|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 635'0 | -25'6 | 658'4 | 659'0 | 633'0 | 660'6 | 634'4 |
| May 21 | 636'2 | -26'0 | 660'0 | 660'2 | 634'2 | 662'2 | 636'0 |
| Jul 21 | 624'2 | -23'4 | 645'0 | 645'4 | 622'0 | 647'6 | 624'0 |
| Sep 21 | 624'6 | -23'4 | 646'0 | 646'0 | 623'2 | 648'2 | 625'0 |
| Dec 21 | 630'4 | -23'2 | 651'4 | 651'4 | 628'4 | 653'6 | 630'4 |
| Mar 22 | 636'4 | -22'0 | 652'0 | 654'2 | 634'4 | 658'4 | 636'2 |
| May 22 | 626'0 | -21'4 | 637'4 | 637'4 | 626'0 | 647'4 | 626'0 |
| Jul 22 | 602'2 | -20'0 | 621'4 | 621'4 | 601'2 | 622'2 | 602'2 |
| Sep 22 | 602'0 | -18'4 | 608'0 | 608'0 | 602'0 | 620'4 | 602'0 |
| Dec 22 | 609'6 | -18'4 | 628'0 | 628'0 | 609'6 | 628'2 | 609'6 |
| Mar 23 | 612'6 | -18'0 | 612'6 | 612'6 | 612'6 | 630'6 | 612'6 |
| May 23 | 606'6 | -18'0 | 606'6 | 606'6 | 606'6 | 624'6 | 606'6 |
| Jul 23 | 576'0 | -18'0 | 576'0 | 576'0 | 576'0 | 594'0 | 576'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2021
- Moving Average
|
|
|