|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 544'0 | -5'6 | 552'2 | 552'4 | 543'6 | 549'6 | 544'2 |
| Mar 21 | 551'2 | -5'6 | 559'4 | 560'0 | 551'0 | 557'0 | 551'4 |
| May 21 | 556'0 | -6'0 | 564'0 | 564'6 | 556'0 | 562'0 | 556'2 |
| Jul 21 | 556'2 | -4'6 | 562'2 | 563'6 | 555'4 | 561'0 | 556'0 |
| Sep 21 | 561'2 | -5'0 | 568'4 | 568'4 | 561'2 | 566'2 | 561'6 |
| Dec 21 | 571'2 | -4'6 | 576'0 | 577'0 | 570'2 | 576'0 | 571'6 |
| Mar 22 | 579'2 | -4'2 | 581'6 | 582'0 | 577'4 | 583'4 | 579'2 |
| May 22 | 578'4 | -4'6 | 578'6 | 578'6 | 575'6 | 583'2 | 578'4 |
| Jul 22 | 570'0 | -3'2 | 571'6 | 572'6 | 570'0 | 573'2 | 570'0 |
| Sep 22 | 568'2 | -3'2 | 560'2 | 570'6 | 560'2 | 571'4 | 568'2 |
| Dec 22 | 576'2 | -3'2 | 576'2 | 576'2 | 576'2 | 579'4 | 576'2 |
| Mar 23 | 576'2 | -3'2 | 576'2 | 576'2 | 576'2 | 579'4 | 576'2 |
| May 23 | 576'2 | -3'2 | 576'2 | 576'2 | 576'2 | 579'4 | 576'2 |
| Jul 23 | 558'6 | -3'2 | 558'6 | 558'6 | 558'6 | 562'0 | 558'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2020
- Moving Average
|
|
|