|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 653'0 | -0'6 | 652'4 | 659'6 | 648'2 | 653'6 | 652'4 |
| Jul 21 | 655'2 | -0'2 | 654'4 | 660'6 | 649'4 | 655'4 | 655'0 |
| Sep 21 | 657'0 | 0'0 | 656'0 | 661'6 | 651'2 | 657'0 | 656'6 |
| Dec 21 | 662'2 | 0'4 | 660'4 | 666'2 | 656'0 | 661'6 | 661'6 |
| Mar 22 | 666'6 | 0'6 | 663'2 | 670'0 | 660'0 | 666'0 | 666'4 |
| May 22 | 664'2 | 2'0 | 662'4 | 665'6 | 658'2 | 662'2 | 663'2 |
| Jul 22 | 639'6 | 2'4 | 634'6 | 640'4 | 633'6 | 637'2 | 639'6 |
| Sep 22 | 639'6 | 2'6 | 637'6 | 640'0 | 637'6 | 637'0 | 639'6 |
| Dec 22 | 645'6 | 2'6 | 646'0 | 646'0 | 640'4 | 643'0 | 645'6 |
| Mar 23 | 647'6 | 2'6 | 647'6 | 647'6 | 647'6 | 645'0 | 647'6 |
| May 23 | 647'2 | 2'6 | 647'2 | 647'2 | 647'2 | 644'4 | 647'2 |
| Jul 23 | 610'2 | 2'6 | 610'2 | 610'2 | 610'2 | 607'4 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2021
- Moving Average
|
|
|