Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/10/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21769'0-4'4768'4769'0768'4773'4-
Jul 21752'6-9'0754'0760'6751'4761'6-
Sep 21753'6-8'4757'2760'2752'2762'2-
Dec 21756'4-8'6756'4763'4755'4765'2-
Mar 22760'0-9'0762'2765'4759'0769'0-
May 22753'4-8'6754'0754'0753'4762'2-
Jul 22707'6-5'0706'6710'2706'0712'6-
Sep 22710'0----710'0-
Dec 22709'4-6'6713'2713'2709'4716'2-
Mar 23717'6----717'6-
May 23712'4----712'4-
Jul 23662'6----662'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2021 - Moving Average