Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20623'0-6'6628'4628'6621'4629'6-
Mar 21625'0-6'2630'0630'0623'6631'2-
May 21625'0-5'4628'2629'2624'0630'4-
Jul 21616'2-4'6619'6620'0615'4621'0-
Sep 21618'0-4'6618'0621'4617'4622'6-
Dec 21622'6-5'4626'2626'2622'6628'2-
Mar 22629'2----629'2-
May 22619'6----619'6-
Jul 22599'4-1'2600'0600'0599'4600'6-
Sep 22601'0----601'0-
Dec 22607'4----607'4-
Mar 23603'6----603'6-
May 23603'6----603'6-
Jul 23586'2----586'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2020 - Moving Average