|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 21 | 703'4 | -1'6 | 705'0 | 711'4 | 695'0 | 705'2 | 703'6 |
| Dec 21 | 712'6 | -1'0 | 713'2 | 720'0 | 703'4 | 713'6 | 713'0 |
| Mar 22 | 720'2 | -0'4 | 720'0 | 726'6 | 710'6 | 720'6 | 720'4 |
| May 22 | 719'2 | -0'4 | 717'4 | 724'2 | 709'4 | 719'6 | 719'6 |
| Jul 22 | 700'6 | 0'0 | 698'2 | 704'6 | 691'0 | 700'6 | 701'0 |
| Sep 22 | 701'6 | -1'0 | 700'0 | 705'2 | 700'0 | 702'6 | 703'0 |
| Dec 22 | 705'2 | -2'0 | 702'2 | 710'6 | 699'2 | 707'2 | 708'2 |
| Mar 23 | 711'2 | 1'0 | 704'6 | 714'6 | 704'0 | 710'2 | 711'2 |
| May 23 | 701'6 | 0'4 | 703'0 | 703'0 | 701'6 | 701'2 | 701'6 |
| Jul 23 | 677'6 | 0'4 | 670'0 | 680'0 | 670'0 | 677'2 | 677'6 |
| Sep 23 | 677'6 | 0'4 | 677'6 | 677'6 | 677'6 | 677'2 | 677'6 |
| Dec 23 | 677'6 | 0'4 | 677'6 | 677'6 | 677'6 | 677'2 | 677'6 |
| Mar 24 | 677'6 | 0'4 | 677'6 | 677'6 | 677'6 | 677'2 | 677'6 |
| May 24 | 677'6 | 0'4 | 677'6 | 677'6 | 677'6 | 677'2 | 677'6 |
| Jul 24 | 649'0 | 0'4 | 649'0 | 649'0 | 649'0 | 648'4 | 649'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2021
- Moving Average
|
|
|