Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20544'0-5'6552'2552'4543'6549'6544'2
Mar 21551'2-5'6559'4560'0551'0557'0551'4
May 21556'0-6'0564'0564'6556'0562'0556'2
Jul 21556'2-4'6562'2563'6555'4561'0556'0
Sep 21561'2-5'0568'4568'4561'2566'2561'6
Dec 21571'2-4'6576'0577'0570'2576'0571'6
Mar 22579'2-4'2581'6582'0577'4583'4579'2
May 22578'4-4'6578'6578'6575'6583'2578'4
Jul 22570'0-3'2571'6572'6570'0573'2570'0
Sep 22568'2-3'2560'2570'6560'2571'4568'2
Dec 22576'2-3'2576'2576'2576'2579'4576'2
Mar 23576'2-3'2576'2576'2576'2579'4576'2
May 23576'2-3'2576'2576'2576'2579'4576'2
Jul 23558'6-3'2558'6558'6558'6562'0558'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2020 - Moving Average