Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20570'2-2'0573'0576'4569'6572'2-
May 20569'0-2'2572'0575'0568'2571'2-
Jul 20567'4-3'2571'4573'4567'4570'6-
Sep 20573'2-3'2577'0579'0573'0576'4-
Dec 20585'20'4584'6586'6584'0584'6-
Mar 21588'4-3'4591'2593'0588'4592'0-
May 21588'2----588'2-
Jul 21568'6-2'4569'2570'4568'6571'2-
Sep 21574'0----574'0-
Dec 21578'4-2'6579'2579'2578'4581'2-
Mar 22586'4----586'4-
May 22585'6----585'6-
Jul 22574'6----574'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2020 - Moving Average