Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20533'02'6533'0536'2525'6530'2532'4
May 20535'02'0536'0538'4528'6533'0534'6
Jul 20538'02'0538'6540'6531'6536'0537'6
Sep 20543'41'4544'4546'2537'6542'0543'4
Dec 20553'41'6554'6556'0548'0551'6553'6
Mar 21563'02'0563'4564'4557'4561'0563'0
May 21563'42'6561'0563'4561'0560'6563'4
Jul 21555'03'2553'2555'0553'2551'6555'0
Sep 21559'04'2559'0559'0559'0554'6559'0
Dec 21570'44'0570'4570'4570'4566'4570'4
Mar 22575'44'0575'4575'4575'4571'4575'4
May 22575'44'0575'4575'4575'4571'4575'4
Jul 22575'44'0575'4575'4575'4571'4575'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2020 - Moving Average