Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20561'6-8'0571'0573'2561'0569'6562'2
May 20561'0-7'4570'6571'6560'2568'4561'2
Jul 20560'0-7'2568'2570'6559'2567'2560'4
Sep 20565'6-7'2573'6576'2564'6573'0566'2
Dec 20574'4-6'6582'6584'0573'2581'2575'0
Mar 21582'0-6'2587'6590'6580'4588'2582'0
May 21578'4-5'2585'2586'4577'6583'6578'4
Jul 21563'4-3'4568'2568'2561'0567'0563'4
Sep 21566'6-2'2564'0566'6564'0569'0566'6
Dec 21572'4-4'2578'0578'0571'0576'6573'0
Mar 22577'6-4'0577'6577'6577'6581'6577'6
May 22577'4-4'2577'4577'4577'4581'6577'4
Jul 22566'4-4'2566'4566'4566'4570'6566'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2020 - Moving Average