Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25537'2----537'2-
Sep 25547'2-1'6549'6551'2547'2549'0-
Dec 25567'2-2'0570'0570'6567'0569'2-
Mar 26584'6-2'0588'0588'0584'4586'6-
May 26595'2-1'4597'4597'4594'4596'6-
Jul 26600'2-2'2602'4602'4600'2602'4-
Sep 26612'2-1'6611'2612'2611'2614'0-
Dec 26626'6-2'6626'6626'6626'6629'4-
Mar 27640'4----640'4-
May 27643'4----643'4-
Jul 27630'4----630'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2027 - Moving Average