|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 595'6 | 18'6 | 583'0 | 595'6 | 583'0 | 577'0 | 595'6 |
| Mar 24 | 620'0 | 17'2 | 602'0 | 626'4 | 600'2 | 602'6 | 620'4 |
| May 24 | 634'0 | 17'0 | 616'0 | 639'4 | 614'2 | 617'0 | 634'0 |
| Jul 24 | 643'6 | 15'4 | 628'4 | 648'0 | 625'4 | 628'2 | 643'4 |
| Sep 24 | 655'2 | 13'2 | 639'2 | 659'4 | 639'0 | 642'0 | 655'2 |
| Dec 24 | 669'4 | 11'6 | 658'2 | 673'6 | 654'0 | 657'6 | 669'4 |
| Mar 25 | 680'6 | 10'4 | 670'2 | 684'4 | 670'2 | 670'2 | 680'6 |
| May 25 | 683'4 | 8'4 | 676'0 | 688'2 | 676'0 | 675'0 | 683'4 |
| Jul 25 | 679'4 | 7'4 | 675'0 | 684'4 | 673'0 | 672'0 | 679'4 |
| Sep 25 | 686'6 | 7'4 | 686'6 | 686'6 | 686'6 | 679'2 | 686'6 |
| Dec 25 | 693'6 | 7'4 | 693'6 | 693'6 | 693'6 | 686'2 | 693'6 |
| Mar 26 | 700'4 | 7'4 | 700'4 | 700'4 | 700'4 | 693'0 | 700'4 |
| May 26 | 700'6 | 7'4 | 700'6 | 700'6 | 700'6 | 693'2 | 700'6 |
| Jul 26 | 645'4 | 0'2 | 645'4 | 645'4 | 645'4 | 645'2 | 645'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2023
- Moving Average
|
|
|