Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22872'43'6876'0878'0872'4868'6-
Sep 22872'6-11'2890'0896'2872'4884'0-
Dec 22890'2-10'2905'6912'6889'2900'4-
Mar 23901'0-10'0917'0921'6900'2911'0-
May 23906'4-9'2922'2927'6906'4915'6-
Jul 23890'0-11'6908'4913'2889'6901'6-
Sep 23879'2-13'0901'4903'2879'2892'2-
Dec 23878'0-9'6897'4897'4878'0887'6-
Mar 24876'6----876'6-
May 24862'0----862'0-
Jul 24831'0-7'6834'6834'6831'0838'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2023 - Moving Average