Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/2/2023
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23563'0-1'6568'2569'2562'6564'6-
Mar 24594'0-2'0598'6600'0593'6596'0-
May 24613'0-2'0618'2619'2612'6615'0-
Jul 24629'4-1'4632'6634'6628'2631'0-
Sep 24643'4-2'4647'4647'4643'4646'0-
Dec 24663'0----663'0-
Mar 25674'0-3'6674'6674'6674'0677'6-
May 25683'2----683'2-
Jul 25669'2----669'2-
Sep 25676'6----676'6-
Dec 25685'6----685'6-
Mar 26692'4----692'4-
May 26692'6----692'6-
Jul 26682'6----682'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2023 - Moving Average