Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22886'27'2883'2888'4880'4879'0-
Mar 23899'46'6896'0902'0894'0892'6-
May 23907'67'2904'6908'6901'4900'4-
Jul 23898'67'4894'0900'0892'2891'2-
Sep 23897'27'2890'4897'2890'4890'0-
Dec 23900'47'2895'0901'4895'0893'2-
Mar 24890'2----890'2-
May 24877'6----877'6-
Jul 24829'03'2829'0829'0829'0825'6-
Sep 24790'2----790'2-
Dec 24802'2----802'2-
Mar 25793'4----793'4-
May 25779'2----779'2-
Jul 25751'2----751'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2022 - Moving Average