|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 723'0 | 5'2 | 718'4 | 725'6 | 711'4 | 717'6 | 723'6 |
| Mar 22 | 734'4 | 6'0 | 729'2 | 736'2 | 722'6 | 728'4 | 734'6 |
| May 22 | 738'0 | 6'0 | 732'6 | 739'2 | 726'4 | 732'0 | 738'0 |
| Jul 22 | 716'6 | 3'4 | 711'4 | 716'6 | 710'0 | 713'2 | 716'0 |
| Sep 22 | 716'4 | 1'6 | 713'4 | 717'0 | 711'4 | 714'6 | 716'4 |
| Dec 22 | 722'0 | 2'2 | 717'4 | 722'0 | 717'0 | 719'6 | 720'6 |
| Mar 23 | 722'0 | 0'4 | 719'4 | 722'4 | 719'4 | 721'4 | 722'4 |
| May 23 | 713'4 | 0'6 | 711'4 | 713'4 | 711'4 | 712'6 | 713'4 |
| Jul 23 | 695'4 | -0'2 | 694'4 | 695'4 | 690'6 | 695'6 | 695'4 |
| Sep 23 | 692'6 | -0'6 | 692'6 | 692'6 | 692'6 | 693'4 | 692'6 |
| Dec 23 | 699'4 | -2'0 | 698'0 | 699'4 | 697'4 | 701'4 | 699'4 |
| Mar 24 | 699'4 | -2'0 | 699'4 | 699'4 | 699'4 | 701'4 | 699'4 |
| May 24 | 699'4 | -2'0 | 699'4 | 699'4 | 699'4 | 701'4 | 699'4 |
| Jul 24 | 650'0 | 0'4 | 650'0 | 650'0 | 650'0 | 649'4 | 650'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2022
- Moving Average
|
|
|