|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 470'2 | 1'2 | 470'2 | 473'0 | 467'2 | 469'0 | 470'6 |
| Dec 19 | 476'4 | 2'0 | 476'0 | 478'6 | 474'0 | 474'4 | 477'4 |
| Mar 20 | 483'0 | 2'0 | 482'0 | 485'0 | 480'6 | 481'0 | 484'0 |
| May 20 | 489'2 | 2'4 | 488'0 | 490'6 | 486'6 | 486'6 | 489'6 |
| Jul 20 | 495'0 | 4'0 | 492'6 | 495'6 | 491'4 | 491'0 | 495'0 |
| Sep 20 | 503'2 | 4'0 | 502'0 | 503'6 | 500'0 | 499'2 | 503'2 |
| Dec 20 | 515'4 | 3'6 | 514'2 | 515'4 | 512'2 | 511'6 | 515'4 |
| Mar 21 | 524'4 | 3'2 | 524'4 | 524'4 | 524'4 | 521'2 | 524'4 |
| May 21 | 525'6 | 2'6 | 525'6 | 525'6 | 525'6 | 523'0 | 525'6 |
| Jul 21 | 519'4 | 3'2 | 519'4 | 519'4 | 519'4 | 516'2 | 519'4 |
| Sep 21 | 519'4 | 3'2 | 519'4 | 519'4 | 519'4 | 516'2 | 519'4 |
| Dec 21 | 533'2 | 3'2 | 533'2 | 533'2 | 533'2 | 530'0 | 533'2 |
| Mar 22 | 534'6 | 3'2 | 534'6 | 534'6 | 534'6 | 531'4 | 534'6 |
| May 22 | 534'6 | 3'2 | 534'6 | 534'6 | 534'6 | 531'4 | 534'6 |
| Jul 22 | 534'6 | 3'2 | 534'6 | 534'6 | 534'6 | 531'4 | 534'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2022
- Moving Average
|
|
|