|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 536'6 | 10'4 | 536'6 | 536'6 | 536'6 | 526'2 | - |
| Sep 20 | 524'2 | -0'6 | 524'0 | 526'6 | 520'4 | 525'0 | - |
| Dec 20 | 528'6 | -1'2 | 529'4 | 530'6 | 525'2 | 530'0 | - |
| Mar 21 | 533'2 | -1'6 | 534'2 | 535'2 | 530'2 | 535'0 | - |
| May 21 | 537'0 | -2'0 | 537'0 | 538'4 | 534'0 | 539'0 | - |
| Jul 21 | 534'0 | -2'6 | 533'6 | 536'0 | 531'4 | 536'6 | - |
| Sep 21 | 541'0 | -2'6 | 541'2 | 541'2 | 539'0 | 543'6 | - |
| Dec 21 | 552'0 | -3'6 | 547'6 | 554'0 | 547'6 | 555'6 | - |
| Mar 22 | 562'6 | - | - | - | - | 562'6 | - |
| May 22 | 564'4 | - | - | - | - | 564'4 | - |
| Jul 22 | 560'0 | - | - | - | - | 560'0 | - |
| Sep 22 | - | - | - | - | - | - | - |
| Dec 22 | - | - | - | - | - | - | - |
| Mar 23 | - | - | - | - | - | - | - |
| May 23 | - | - | - | - | - | - | - |
| Jul 23 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2022
- Moving Average
|
|
|