Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/7/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19532'40'4532'6532'6529'0532'0532'4
Mar 20524'00'2523'6526'6519'2523'6524'4
May 20528'40'4527'6530'6523'2528'0527'6
Jul 20529'2-0'6529'6532'4525'6530'0530'0
Sep 20536'20'4536'2538'4532'2535'6536'2
Dec 20545'6-0'2546'4549'0542'6546'0546'4
Mar 21554'61'2554'0556'0551'0553'4554'6
May 21554'01'6554'0554'0554'0552'2554'0
Jul 21544'42'2542'0544'4542'0542'2544'4
Sep 21547'22'2547'2547'2547'2545'0547'2
Dec 21560'42'4557'6560'4557'6558'0560'4
Mar 22564'02'4558'0564'0558'0561'4564'0
May 22564'02'4564'0564'0564'0561'4564'0
Jul 22564'02'4564'0564'0564'0561'4564'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2022 - Moving Average