Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25547'013'4533'4550'2533'0533'4546'2
Dec 25567'413'2554'0570'2553'4554'2567'0
Mar 26585'613'2572'6588'0572'6572'4585'2
May 26596'012'4583'6598'4583'6583'4596'0
Jul 26603'212'4591'4605'4591'4590'6602'6
Sep 26615'612'2605'4617'6605'4603'4615'4
Dec 26632'011'4622'4634'4622'4620'4632'0
Mar 27644'011'0641'2645'4640'0633'0644'0
May 27646'610'2646'6646'6646'6636'4646'6
Jul 27634'210'0634'2634'2634'2624'2634'2
Sep 27646'410'0646'4646'4646'4636'4646'4
Dec 27662'610'0662'6662'6662'6652'6662'6
Mar 28674'410'0674'4674'4674'4664'4674'4
May 28677'610'0677'6677'6677'6667'6677'6
Jul 28665'010'0665'0665'0665'0655'0665'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2025 - Moving Average