|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 595'6 | 7'4 | 592'2 | 600'2 | 589'2 | 588'2 | - |
| Mar 21 | 607'0 | 10'4 | 600'4 | 607'6 | 598'4 | 596'4 | - |
| May 21 | 610'0 | 10'2 | 603'4 | 610'4 | 601'4 | 599'6 | - |
| Jul 21 | 607'4 | 10'4 | 599'4 | 608'2 | 597'4 | 597'0 | - |
| Sep 21 | 609'4 | 10'0 | 601'2 | 610'0 | 599'6 | 599'4 | - |
| Dec 21 | 617'0 | 10'2 | 608'2 | 617'0 | 606'6 | 606'6 | - |
| Mar 22 | 622'6 | 9'6 | 612'6 | 622'6 | 612'6 | 613'0 | - |
| May 22 | 616'2 | 9'0 | 616'2 | 616'2 | 616'2 | 607'2 | - |
| Jul 22 | 598'4 | 8'4 | 595'2 | 598'4 | 594'4 | 590'0 | - |
| Sep 22 | 599'0 | 8'0 | 599'0 | 599'0 | 599'0 | 591'0 | - |
| Dec 22 | 604'4 | 8'2 | 604'4 | 604'4 | 604'4 | 596'2 | - |
| Mar 23 | 610'6 | 8'2 | 610'6 | 610'6 | 610'6 | 602'4 | - |
| May 23 | 613'0 | 8'2 | 613'0 | 613'0 | 613'0 | 604'6 | - |
| Jul 23 | 591'6 | 11'4 | 591'6 | 591'6 | 591'6 | 580'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2022
- Moving Average
|
|
|