Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20551'2-17'4567'2571'6546'4568'6550'2
Jul 20548'6-13'6561'2566'6544'2562'4547'6
Sep 20551'4-13'6564'4569'0547'6565'2551'2
Dec 20560'2-12'4571'6576'6555'6572'6559'6
Mar 21566'6-12'0577'6581'2561'6578'6565'6
May 21564'4-12'4578'6579'6559'6577'0563'4
Jul 21551'6-14'4565'0566'0548'4566'2551'6
Sep 21553'0-14'0563'0563'0549'4567'0553'0
Dec 21561'6-14'0572'2573'6558'6575'6561'6
Mar 22566'0-14'0576'4577'0562'0580'0566'0
May 22560'6-13'6560'6560'6560'6574'4560'6
Jul 22536'4-14'0537'0537'0536'4550'4536'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2022 - Moving Average