Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21733'48'6725'0740'4722'2724'6734'0
Mar 22746'29'4736'0752'6734'6736'6746'4
May 22750'29'2740'6756'2739'4741'0750'2
Jul 22738'49'2729'0743'2727'6729'2738'2
Sep 22741'49'2730'4745'6730'2732'2740'2
Dec 22746'68'6736'0751'4736'0738'0746'4
Mar 23748'48'0738'2752'6738'2740'4748'4
May 23739'47'0739'4739'4739'4732'4739'4
Jul 23719'65'6720'0723'0719'6714'0719'6
Sep 23720'06'2720'0720'0720'0713'6720'0
Dec 23724'46'6724'4724'4724'4717'6724'4
Mar 24724'26'6724'2724'2724'2717'4724'2
May 24724'26'6724'2724'2724'2717'4724'2
Jul 24697'02'6684'4697'0684'4694'2697'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2021 - Moving Average