|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 551'2 | -17'4 | 567'2 | 571'6 | 546'4 | 568'6 | 550'2 |
| Jul 20 | 548'6 | -13'6 | 561'2 | 566'6 | 544'2 | 562'4 | 547'6 |
| Sep 20 | 551'4 | -13'6 | 564'4 | 569'0 | 547'6 | 565'2 | 551'2 |
| Dec 20 | 560'2 | -12'4 | 571'6 | 576'6 | 555'6 | 572'6 | 559'6 |
| Mar 21 | 566'6 | -12'0 | 577'6 | 581'2 | 561'6 | 578'6 | 565'6 |
| May 21 | 564'4 | -12'4 | 578'6 | 579'6 | 559'6 | 577'0 | 563'4 |
| Jul 21 | 551'6 | -14'4 | 565'0 | 566'0 | 548'4 | 566'2 | 551'6 |
| Sep 21 | 553'0 | -14'0 | 563'0 | 563'0 | 549'4 | 567'0 | 553'0 |
| Dec 21 | 561'6 | -14'0 | 572'2 | 573'6 | 558'6 | 575'6 | 561'6 |
| Mar 22 | 566'0 | -14'0 | 576'4 | 577'0 | 562'0 | 580'0 | 566'0 |
| May 22 | 560'6 | -13'6 | 560'6 | 560'6 | 560'6 | 574'4 | 560'6 |
| Jul 22 | 536'4 | -14'0 | 537'0 | 537'0 | 536'4 | 550'4 | 536'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2021
- Moving Average
|
|
|