|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 622'4 | -7'2 | 628'4 | 628'6 | 621'4 | 629'6 | - |
| Mar 21 | 624'6 | -6'4 | 630'0 | 630'0 | 623'6 | 631'2 | - |
| May 21 | 625'0 | -5'4 | 628'2 | 629'2 | 624'0 | 630'4 | - |
| Jul 21 | 616'2 | -4'6 | 619'6 | 620'0 | 615'4 | 621'0 | - |
| Sep 21 | 618'0 | -4'6 | 618'0 | 621'4 | 617'4 | 622'6 | - |
| Dec 21 | 622'6 | -5'4 | 626'2 | 626'2 | 622'6 | 628'2 | - |
| Mar 22 | 629'2 | - | - | - | - | 629'2 | - |
| May 22 | 619'6 | - | - | - | - | 619'6 | - |
| Jul 22 | 599'4 | -1'2 | 600'0 | 600'0 | 599'4 | 600'6 | - |
| Sep 22 | 601'0 | - | - | - | - | 601'0 | - |
| Dec 22 | 607'4 | - | - | - | - | 607'4 | - |
| Mar 23 | 603'6 | - | - | - | - | 603'6 | - |
| May 23 | 603'6 | - | - | - | - | 603'6 | - |
| Jul 23 | 586'2 | - | - | - | - | 586'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2020
- Moving Average
|
|
|