Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21664'0-7'6665'0665'6664'0671'6-
May 21666'0-9'6672'2674'0665'6675'6-
Jul 21653'6-9'6660'4662'0653'6663'4-
Sep 21650'4-9'4657'2658'2650'2660'0-
Dec 21653'6-9'4661'2661'6653'4663'2-
Mar 22657'6-9'6664'0664'6657'4667'4-
May 22661'4----661'4-
Jul 22629'4-8'2634'6635'6629'4637'6-
Sep 22637'4----637'4-
Dec 22645'2----645'2-
Mar 23646'6----646'6-
May 23644'6----644'6-
Jul 23609'0----609'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2021 - Moving Average