|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 664'0 | -7'6 | 665'0 | 665'6 | 664'0 | 671'6 | - |
| May 21 | 666'0 | -9'6 | 672'2 | 674'0 | 665'6 | 675'6 | - |
| Jul 21 | 653'6 | -9'6 | 660'4 | 662'0 | 653'6 | 663'4 | - |
| Sep 21 | 650'4 | -9'4 | 657'2 | 658'2 | 650'2 | 660'0 | - |
| Dec 21 | 653'6 | -9'4 | 661'2 | 661'6 | 653'4 | 663'2 | - |
| Mar 22 | 657'6 | -9'6 | 664'0 | 664'6 | 657'4 | 667'4 | - |
| May 22 | 661'4 | - | - | - | - | 661'4 | - |
| Jul 22 | 629'4 | -8'2 | 634'6 | 635'6 | 629'4 | 637'6 | - |
| Sep 22 | 637'4 | - | - | - | - | 637'4 | - |
| Dec 22 | 645'2 | - | - | - | - | 645'2 | - |
| Mar 23 | 646'6 | - | - | - | - | 646'6 | - |
| May 23 | 644'6 | - | - | - | - | 644'6 | - |
| Jul 23 | 609'0 | - | - | - | - | 609'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2021
- Moving Average
|
|
|