|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 537'2 | - | - | - | - | 537'2 | - |
| Sep 25 | 547'2 | -1'6 | 549'6 | 551'2 | 547'2 | 549'0 | - |
| Dec 25 | 567'4 | -1'6 | 570'0 | 570'6 | 567'0 | 569'2 | - |
| Mar 26 | 584'6 | -2'0 | 588'0 | 588'0 | 584'4 | 586'6 | - |
| May 26 | 595'2 | -1'4 | 597'4 | 597'4 | 594'4 | 596'6 | - |
| Jul 26 | 600'2 | -2'2 | 602'4 | 602'4 | 600'2 | 602'4 | - |
| Sep 26 | 612'2 | -1'6 | 611'2 | 612'2 | 611'2 | 614'0 | - |
| Dec 26 | 626'6 | -2'6 | 626'6 | 626'6 | 626'6 | 629'4 | - |
| Mar 27 | 640'4 | - | - | - | - | 640'4 | - |
| May 27 | 643'4 | - | - | - | - | 643'4 | - |
| Jul 27 | 630'4 | - | - | - | - | 630'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|