|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 769'0 | -4'4 | 768'4 | 769'0 | 768'4 | 773'4 | - |
| Jul 21 | 753'0 | -8'6 | 754'0 | 760'6 | 751'4 | 761'6 | - |
| Sep 21 | 753'6 | -8'4 | 757'2 | 760'2 | 752'2 | 762'2 | - |
| Dec 21 | 756'4 | -8'6 | 756'4 | 763'4 | 755'4 | 765'2 | - |
| Mar 22 | 760'0 | -9'0 | 762'2 | 765'4 | 759'0 | 769'0 | - |
| May 22 | 753'4 | -8'6 | 754'0 | 754'0 | 753'4 | 762'2 | - |
| Jul 22 | 707'6 | -5'0 | 706'6 | 710'2 | 706'0 | 712'6 | - |
| Sep 22 | 710'0 | - | - | - | - | 710'0 | - |
| Dec 22 | 709'4 | -6'6 | 713'2 | 713'2 | 709'4 | 716'2 | - |
| Mar 23 | 717'6 | - | - | - | - | 717'6 | - |
| May 23 | 712'4 | - | - | - | - | 712'4 | - |
| Jul 23 | 662'6 | - | - | - | - | 662'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2021
- Moving Average
|
|
|