Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21635'0-25'6658'4659'0633'0660'6634'4
May 21636'2-26'0660'0660'2634'2662'2636'0
Jul 21624'2-23'4645'0645'4622'0647'6624'0
Sep 21624'6-23'4646'0646'0623'2648'2625'0
Dec 21630'4-23'2651'4651'4628'4653'6630'4
Mar 22636'4-22'0652'0654'2634'4658'4636'2
May 22626'0-21'4637'4637'4626'0647'4626'0
Jul 22602'2-20'0621'4621'4601'2622'2602'2
Sep 22602'0-18'4608'0608'0602'0620'4602'0
Dec 22609'6-18'4628'0628'0609'6628'2609'6
Mar 23612'6-18'0612'6612'6612'6630'6612'6
May 23606'6-18'0606'6606'6606'6624'6606'6
Jul 23576'0-18'0576'0576'0576'0594'0576'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2021 - Moving Average