|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 533'0 | 2'6 | 533'0 | 536'2 | 525'6 | 530'2 | 532'4 |
| May 20 | 535'0 | 2'0 | 536'0 | 538'4 | 528'6 | 533'0 | 534'6 |
| Jul 20 | 538'0 | 2'0 | 538'6 | 540'6 | 531'6 | 536'0 | 537'6 |
| Sep 20 | 543'4 | 1'4 | 544'4 | 546'2 | 537'6 | 542'0 | 543'4 |
| Dec 20 | 553'4 | 1'6 | 554'6 | 556'0 | 548'0 | 551'6 | 553'6 |
| Mar 21 | 563'0 | 2'0 | 563'4 | 564'4 | 557'4 | 561'0 | 563'0 |
| May 21 | 563'4 | 2'6 | 561'0 | 563'4 | 561'0 | 560'6 | 563'4 |
| Jul 21 | 555'0 | 3'2 | 553'2 | 555'0 | 553'2 | 551'6 | 555'0 |
| Sep 21 | 559'0 | 4'2 | 559'0 | 559'0 | 559'0 | 554'6 | 559'0 |
| Dec 21 | 570'4 | 4'0 | 570'4 | 570'4 | 570'4 | 566'4 | 570'4 |
| Mar 22 | 575'4 | 4'0 | 575'4 | 575'4 | 575'4 | 571'4 | 575'4 |
| May 22 | 575'4 | 4'0 | 575'4 | 575'4 | 575'4 | 571'4 | 575'4 |
| Jul 22 | 575'4 | 4'0 | 575'4 | 575'4 | 575'4 | 571'4 | 575'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2020
- Moving Average
|
|
|