Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19525'011'6514'2527'0512'6513'2525'4
Mar 20529'611'4518'6530'6518'0518'2530'2
May 20533'410'4523'0535'2522'2523'0534'0
Jul 20535'29'0525'4537'4525'0526'2536'0
Sep 20540'48'0532'4542'4532'2532'4541'4
Dec 20550'27'0542'4552'2542'0543'2551'0
Mar 21557'26'6550'0558'0549'6550'4557'2
May 21556'46'4555'6556'4555'6550'0556'4
Jul 21548'06'0540'6550'0540'4542'0548'0
Sep 21547'45'4547'4547'4547'4542'0547'4
Dec 21562'45'0555'2563'4555'2557'4562'4
Mar 22563'65'0561'4563'6561'4558'6563'6
May 22563'65'0563'6563'6563'6558'6563'6
Jul 22563'65'0563'6563'6563'6558'6563'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2019 - Moving Average