|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 525'0 | 11'6 | 514'2 | 527'0 | 512'6 | 513'2 | 525'4 |
| Mar 20 | 529'6 | 11'4 | 518'6 | 530'6 | 518'0 | 518'2 | 530'2 |
| May 20 | 533'4 | 10'4 | 523'0 | 535'2 | 522'2 | 523'0 | 534'0 |
| Jul 20 | 535'2 | 9'0 | 525'4 | 537'4 | 525'0 | 526'2 | 536'0 |
| Sep 20 | 540'4 | 8'0 | 532'4 | 542'4 | 532'2 | 532'4 | 541'4 |
| Dec 20 | 550'2 | 7'0 | 542'4 | 552'2 | 542'0 | 543'2 | 551'0 |
| Mar 21 | 557'2 | 6'6 | 550'0 | 558'0 | 549'6 | 550'4 | 557'2 |
| May 21 | 556'4 | 6'4 | 555'6 | 556'4 | 555'6 | 550'0 | 556'4 |
| Jul 21 | 548'0 | 6'0 | 540'6 | 550'0 | 540'4 | 542'0 | 548'0 |
| Sep 21 | 547'4 | 5'4 | 547'4 | 547'4 | 547'4 | 542'0 | 547'4 |
| Dec 21 | 562'4 | 5'0 | 555'2 | 563'4 | 555'2 | 557'4 | 562'4 |
| Mar 22 | 563'6 | 5'0 | 561'4 | 563'6 | 561'4 | 558'6 | 563'6 |
| May 22 | 563'6 | 5'0 | 563'6 | 563'6 | 563'6 | 558'6 | 563'6 |
| Jul 22 | 563'6 | 5'0 | 563'6 | 563'6 | 563'6 | 558'6 | 563'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2019
- Moving Average
|
|
|