|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 561'6 | -8'0 | 571'0 | 573'2 | 561'0 | 569'6 | 562'2 |
| May 20 | 561'0 | -7'4 | 570'6 | 571'6 | 560'2 | 568'4 | 561'2 |
| Jul 20 | 560'0 | -7'2 | 568'2 | 570'6 | 559'2 | 567'2 | 560'4 |
| Sep 20 | 565'6 | -7'2 | 573'6 | 576'2 | 564'6 | 573'0 | 566'2 |
| Dec 20 | 574'4 | -6'6 | 582'6 | 584'0 | 573'2 | 581'2 | 575'0 |
| Mar 21 | 582'0 | -6'2 | 587'6 | 590'6 | 580'4 | 588'2 | 582'0 |
| May 21 | 578'4 | -5'2 | 585'2 | 586'4 | 577'6 | 583'6 | 578'4 |
| Jul 21 | 563'4 | -3'4 | 568'2 | 568'2 | 561'0 | 567'0 | 563'4 |
| Sep 21 | 566'6 | -2'2 | 564'0 | 566'6 | 564'0 | 569'0 | 566'6 |
| Dec 21 | 572'4 | -4'2 | 578'0 | 578'0 | 571'0 | 576'6 | 573'0 |
| Mar 22 | 577'6 | -4'0 | 577'6 | 577'6 | 577'6 | 581'6 | 577'6 |
| May 22 | 577'4 | -4'2 | 577'4 | 577'4 | 577'4 | 581'6 | 577'4 |
| Jul 22 | 566'4 | -4'2 | 566'4 | 566'4 | 566'4 | 570'6 | 566'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2020
- Moving Average
|
|
|