|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 527'0 | 3'2 | 526'6 | 527'6 | 524'2 | 523'6 | - |
| Sep 20 | 530'6 | 3'2 | 530'0 | 531'2 | 528'0 | 527'4 | - |
| Dec 20 | 540'0 | 3'2 | 539'2 | 540'4 | 537'6 | 536'6 | - |
| Mar 21 | 548'6 | 2'4 | 548'2 | 549'6 | 547'4 | 546'2 | - |
| May 21 | 552'6 | 2'2 | 553'2 | 553'2 | 551'0 | 550'4 | - |
| Jul 21 | 549'6 | 2'6 | 549'6 | 550'0 | 549'0 | 547'0 | - |
| Sep 21 | 551'0 | - | - | - | - | 551'0 | - |
| Dec 21 | 559'6 | - | - | - | - | 559'6 | - |
| Mar 22 | 565'4 | - | - | - | - | 565'4 | - |
| May 22 | 565'2 | - | - | - | - | 565'2 | - |
| Jul 22 | 547'6 | - | - | - | - | 547'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2020
- Moving Average
|
|
|