|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 507'0 | 1'2 | 506'2 | 508'2 | 505'2 | 505'6 | - |
| Mar 20 | 511'2 | 0'6 | 510'4 | 512'0 | 509'4 | 510'4 | - |
| May 20 | 516'2 | 0'6 | 515'4 | 516'6 | 515'0 | 515'4 | - |
| Jul 20 | 520'0 | 0'2 | 520'0 | 521'0 | 519'2 | 519'6 | - |
| Sep 20 | 528'4 | 1'0 | 527'4 | 528'4 | 527'4 | 527'4 | - |
| Dec 20 | 539'6 | 0'4 | 539'2 | 540'0 | 539'0 | 539'2 | - |
| Mar 21 | 548'0 | - | - | - | - | 548'0 | - |
| May 21 | 547'2 | - | - | - | - | 547'2 | - |
| Jul 21 | 541'0 | - | - | - | - | 541'0 | - |
| Sep 21 | 545'2 | - | - | - | - | 545'2 | - |
| Dec 21 | 557'0 | - | - | - | - | 557'0 | - |
| Mar 22 | 560'2 | - | - | - | - | 560'2 | - |
| May 22 | 560'2 | - | - | - | - | 560'2 | - |
| Jul 22 | 560'2 | - | - | - | - | 560'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2019
- Moving Average
|
|
|