|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 486'0 | -2'6 | 487'6 | 487'6 | 485'2 | 488'6 | - |
| Mar 20 | 492'2 | -3'0 | 494'2 | 494'2 | 492'0 | 495'2 | - |
| May 20 | 496'6 | -3'0 | 498'6 | 498'6 | 496'4 | 499'6 | - |
| Jul 20 | 500'0 | -3'0 | 501'4 | 501'4 | 499'6 | 503'0 | - |
| Sep 20 | 508'4 | -1'6 | 508'4 | 508'4 | 508'4 | 510'2 | - |
| Dec 20 | 520'0 | -2'6 | 520'6 | 520'6 | 520'0 | 522'6 | - |
| Mar 21 | 532'2 | - | - | - | - | 532'2 | - |
| May 21 | 535'6 | - | - | - | - | 535'6 | - |
| Jul 21 | 534'6 | - | - | - | - | 534'6 | - |
| Sep 21 | 534'6 | - | - | - | - | 534'6 | - |
| Dec 21 | 552'6 | - | - | - | - | 552'6 | - |
| Mar 22 | 551'6 | - | - | - | - | 551'6 | - |
| May 22 | 551'6 | - | - | - | - | 551'6 | - |
| Jul 22 | 551'6 | - | - | - | - | 551'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2019
- Moving Average
|
|
|