Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20527'03'2526'6527'6524'2523'6-
Sep 20530'63'2530'0531'2528'0527'4-
Dec 20540'03'2539'2540'4537'6536'6-
Mar 21548'62'4548'2549'6547'4546'2-
May 21552'62'2553'2553'2551'0550'4-
Jul 21549'62'6549'6550'0549'0547'0-
Sep 21551'0----551'0-
Dec 21559'6----559'6-
Mar 22565'4----565'4-
May 22565'2----565'2-
Jul 22547'6----547'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2020 - Moving Average