Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 241178'2-11'21188'61189'01178'01189'41179'6
Aug 241167'4-10'61177'21177'41167'01178'21168'2
Sep 241145'4-12'01155'41156'41145'21157'41146'4
Nov 241149'0-11'21160'01160'01147'61160'21149'6
Jan 251161'4-9'41169'01170'41159'61171'01162'0
Mar 251162'4-7'61169'21169'61161'01170'21163'2
May 251166'4-7'41173'21173'41165'21174'01167'4
Jul 251171'6-8'01177'61178'61171'41179'61173'2
Aug 251166'6-5'61166'61166'61166'61172'41166'6
Sep 251143'0-5'41143'01143'01143'01148'41143'0
Nov 251133'4-7'41138'41142'01133'21141'01135'0
Jan 261143'6-5'61143'61143'61143'61149'41143'6
Mar 261142'4-5'61142'41142'41142'41148'21142'4
May 261145'4-5'41145'41145'41145'41151'01145'4
Jul 261151'4-5'01155'01155'01151'41156'41151'4
Aug 261145'4-5'01145'41145'41145'41150'41145'4
Sep 261123'2-6'01123'21123'21123'21129'21123'2
Nov 261116'0-4'61116'01116'01116'01120'61116'0
Jul 271116'2-4'61116'21116'21116'21121'01116'2
Nov 271086'2-4'61086'21086'21086'21091'01086'2
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2027 - Moving Average