|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 1000'0 | - | - | - | - | 1000'0 | - |
| Nov 24 | 1017'2 | -0'6 | 1017'2 | 1018'0 | 1013'6 | 1018'0 | - |
| Jan 25 | 1035'0 | -0'4 | 1034'6 | 1035'4 | 1031'2 | 1035'4 | - |
| Mar 25 | 1048'6 | -0'6 | 1048'0 | 1049'4 | 1045'4 | 1049'4 | - |
| May 25 | 1062'0 | -1'0 | 1062'0 | 1062'6 | 1059'6 | 1063'0 | - |
| Jul 25 | 1072'0 | -0'4 | 1072'0 | 1072'2 | 1068'6 | 1072'4 | - |
| Aug 25 | 1071'4 | -0'2 | 1071'2 | 1071'6 | 1068'2 | 1071'6 | - |
| Sep 25 | 1060'6 | - | - | - | - | 1060'6 | - |
| Nov 25 | 1063'0 | 0'0 | 1061'4 | 1063'0 | 1059'6 | 1063'0 | - |
| Jan 26 | 1074'2 | - | - | - | - | 1074'2 | - |
| Mar 26 | 1077'0 | - | - | - | - | 1077'0 | - |
| May 26 | 1081'6 | - | - | - | - | 1081'6 | - |
| Jul 26 | 1087'6 | - | - | - | - | 1087'6 | - |
| Aug 26 | 1080'6 | - | - | - | - | 1080'6 | - |
| Sep 26 | 1068'2 | - | - | - | - | 1068'2 | - |
| Nov 26 | 1068'6 | - | - | - | - | 1068'6 | - |
| Jul 27 | 1081'4 | - | - | - | - | 1081'4 | - |
| Nov 27 | 1059'0 | - | - | - | - | 1059'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2026
- Moving Average
|
|
|