|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 22 | 1266'4 | 13'6 | 1260'6 | 1268'4 | 1257'0 | 1252'6 | - |
| Mar 22 | 1277'0 | 14'0 | 1270'2 | 1278'6 | 1267'4 | 1263'0 | - |
| May 22 | 1286'0 | 13'4 | 1280'0 | 1287'6 | 1276'6 | 1272'4 | - |
| Jul 22 | 1291'6 | 13'0 | 1284'0 | 1293'4 | 1283'2 | 1278'6 | - |
| Aug 22 | 1285'2 | 11'0 | 1280'4 | 1286'6 | 1280'4 | 1274'2 | - |
| Sep 22 | 1265'2 | 11'6 | 1258'6 | 1265'4 | 1258'2 | 1253'4 | - |
| Nov 22 | 1250'0 | 9'6 | 1245'0 | 1252'4 | 1240'6 | 1240'2 | - |
| Jan 23 | 1250'0 | 9'6 | 1244'0 | 1250'0 | 1241'0 | 1240'2 | - |
| Mar 23 | 1227'2 | 8'0 | 1224'4 | 1227'2 | 1224'4 | 1219'2 | - |
| May 23 | 1217'4 | 6'2 | 1211'0 | 1217'4 | 1211'0 | 1211'2 | - |
| Jul 23 | 1213'2 | - | - | - | - | 1213'2 | - |
| Aug 23 | 1206'2 | - | - | - | - | 1206'2 | - |
| Sep 23 | 1195'4 | - | - | - | - | 1195'4 | - |
| Nov 23 | 1181'2 | - | - | - | - | 1181'2 | - |
| Jan 24 | 1181'2 | - | - | - | - | 1181'2 | - |
| Mar 24 | 1181'2 | - | - | - | - | 1181'2 | - |
| May 24 | 1181'2 | - | - | - | - | 1181'2 | - |
| Jul 24 | 1174'6 | - | - | - | - | 1174'6 | - |
| Aug 24 | 1174'6 | - | - | - | - | 1174'6 | - |
| Sep 24 | 1174'6 | - | - | - | - | 1174'6 | - |
| Nov 24 | 1137'4 | - | - | - | - | 1137'4 | - |
| Jul 25 | 1137'4 | - | - | - | - | 1137'4 | - |
| Nov 25 | 1134'4 | - | - | - | - | 1134'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|