Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 221356'2-1'61358'01360'01355'01358'0-
Jan 231369'4-1'01370'41372'41367'41370'4-
Mar 231378'6-2'21381'01382'41377'61381'0-
May 231388'6-1'01389'61390'61386'41389'6-
Jul 231393'0-1'61395'21396'01391'41394'6-
Aug 231383'0-1'21384'21385'21382'21384'2-
Sep 231359'6----1359'6-
Nov 231352'61'61352'01354'01349'41351'0-
Jan 241354'2----1354'2-
Mar 241350'4----1350'4-
May 241349'0----1349'0-
Jul 241348'6----1348'6-
Aug 241338'2----1338'2-
Sep 241300'4----1300'4-
Nov 241300'6-3'41300'61300'61300'61304'2-
Jul 251300'2----1300'2-
Nov 251260'6----1260'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average