|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 1038'0 | -0'4 | 1037'0 | 1039'0 | 1036'2 | 1038'4 | - |
| May 25 | 1054'6 | -0'6 | 1053'2 | 1055'6 | 1053'0 | 1055'4 | - |
| Jul 25 | 1070'4 | -1'0 | 1069'6 | 1071'6 | 1069'0 | 1071'4 | - |
| Aug 25 | 1068'6 | -1'0 | 1068'4 | 1069'6 | 1067'2 | 1069'6 | - |
| Sep 25 | 1054'2 | -0'6 | 1053'2 | 1055'0 | 1052'4 | 1055'0 | - |
| Nov 25 | 1056'2 | -1'6 | 1056'4 | 1058'0 | 1055'4 | 1058'0 | - |
| Jan 26 | 1065'6 | -2'2 | 1067'2 | 1067'6 | 1065'4 | 1068'0 | - |
| Mar 26 | 1065'4 | -2'0 | 1067'0 | 1067'0 | 1065'4 | 1067'4 | - |
| May 26 | 1070'4 | - | - | - | - | 1070'4 | - |
| Jul 26 | 1075'0 | -1'2 | 1075'0 | 1075'0 | 1075'0 | 1076'2 | - |
| Aug 26 | 1068'2 | - | - | - | - | 1068'2 | - |
| Sep 26 | 1048'6 | - | - | - | - | 1048'6 | - |
| Nov 26 | 1046'6 | - | - | - | - | 1046'6 | - |
| Jan 27 | 1056'6 | - | - | - | - | 1056'6 | - |
| Mar 27 | 1057'2 | - | - | - | - | 1057'2 | - |
| May 27 | 1062'2 | - | - | - | - | 1062'2 | - |
| Jul 27 | 1073'2 | - | - | - | - | 1073'2 | - |
| Aug 27 | 1072'0 | - | - | - | - | 1072'0 | - |
| Sep 27 | 1059'4 | - | - | - | - | 1059'4 | - |
| Nov 27 | 1059'0 | - | - | - | - | 1059'0 | - |
| Jul 28 | 1079'6 | - | - | - | - | 1079'6 | - |
| Nov 28 | 1046'0 | - | - | - | - | 1046'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|