Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 241004'20'61001'21004'2999'01003'41004'2
Jan 251006'4-4'01011'41012'61001'61010'41007'6
Mar 251016'6-5'61023'01024'41012'61022'41018'4
May 251030'0-5'21036'01037'21025'21035'21031'4
Jul 251041'6-4'61047'01048'01036'41046'41043'4
Aug 251040'6-4'61044'61046'41035'01045'41042'2
Sep 251028'2-4'61032'41033'21021'21033'01029'4
Nov 251027'0-4'61032'61032'61020'01031'61028'4
Jan 261037'2-4'01038'41041'01030'21041'21037'6
Mar 261038'4-3'41037'01040'21030'61042'01038'4
May 261044'2-3'41043'01044'21043'01047'61044'2
Jul 261051'6-3'41046'61052'01044'41055'21052'0
Aug 261048'4-3'01048'41048'41048'41051'41048'4
Sep 261036'2-2'61036'21036'21036'21039'01036'2
Nov 261037'0-3'01036'01039'61030'01040'01037'2
Jan 27-------
Mar 27-------
May 27-------
Jul 271059'0-0'61059'01059'01059'01059'61059'0
Aug 27-------
Sep 27-------
Nov 271045'21'21042'01045'21042'01044'01045'2
Jul 28-------
Nov 28-------
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average