|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 22 | 1356'2 | -1'6 | 1358'0 | 1360'0 | 1355'0 | 1358'0 | - |
| Jan 23 | 1369'4 | -1'0 | 1370'4 | 1372'4 | 1367'4 | 1370'4 | - |
| Mar 23 | 1378'6 | -2'2 | 1381'0 | 1382'4 | 1377'6 | 1381'0 | - |
| May 23 | 1388'6 | -1'0 | 1389'6 | 1390'6 | 1386'4 | 1389'6 | - |
| Jul 23 | 1393'0 | -1'6 | 1395'2 | 1396'0 | 1391'4 | 1394'6 | - |
| Aug 23 | 1383'0 | -1'2 | 1384'2 | 1385'2 | 1382'2 | 1384'2 | - |
| Sep 23 | 1359'6 | - | - | - | - | 1359'6 | - |
| Nov 23 | 1352'6 | 1'6 | 1352'0 | 1354'0 | 1349'4 | 1351'0 | - |
| Jan 24 | 1354'2 | - | - | - | - | 1354'2 | - |
| Mar 24 | 1350'4 | - | - | - | - | 1350'4 | - |
| May 24 | 1349'0 | - | - | - | - | 1349'0 | - |
| Jul 24 | 1348'6 | - | - | - | - | 1348'6 | - |
| Aug 24 | 1338'2 | - | - | - | - | 1338'2 | - |
| Sep 24 | 1300'4 | - | - | - | - | 1300'4 | - |
| Nov 24 | 1300'6 | -3'4 | 1300'6 | 1300'6 | 1300'6 | 1304'2 | - |
| Jul 25 | 1300'2 | - | - | - | - | 1300'2 | - |
| Nov 25 | 1260'6 | - | - | - | - | 1260'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|