Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 231336'212'21323'61343'41322'01324'01337'2
Aug 231260'410'61250'01267'61246'41249'61261'0
Sep 231197'614'01184'21203'21181'21183'61198'4
Nov 231188'416'21172'01192'61169'41172'21189'4
Jan 241196'414'01181'21202'01179'41182'41199'0
Mar 241197'212'21183'01202'41181'61185'01200'0
May 241200'410'61187'01205'41186'01189'61203'4
Jul 241205'010'61191'21209'61191'21194'21208'0
Aug 241198'613'41198'61198'61198'61185'21198'6
Sep 241172'612'21172'61172'61172'61160'41172'6
Nov 241158'69'61151'41165'01151'41149'01160'6
Jan 251162'211'61162'21162'21162'21150'41162'2
Mar 251156'011'21156'01156'01156'01144'61156'0
May 251148'012'41148'01148'01148'01135'41148'0
Jul 251151'412'41151'41151'41151'41139'01151'4
Aug 251140'612'41140'61140'61140'61128'21140'6
Sep 251119'612'41119'61119'61119'61107'21119'6
Nov 251124'610'61124'61124'61124'61114'01124'6
Jul 261126'210'61126'21126'21126'21115'41126'2
Nov 261091'210'61091'21091'21091'21080'41091'2
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average