Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/3/2025


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	1056'2	-	-	-	-	1056'2	-
Aug 25	1055'4	-	-	-	-	1055'4	-
Sep 25	1041'2	-	-	-	-	1041'2	-
Nov 25	1049'2	-	-	-	-	1049'2	-
Jan 26	1064'4	-	-	-	-	1064'4	-
Mar 26	1076'0	-	-	-	-	1076'0	-
May 26	1086'0	-	-	-	-	1086'0	-
Jul 26	1094'0	-	-	-	-	1094'0	-
Aug 26	1089'6	-	-	-	-	1089'6	-
Sep 26	1074'2	-	-	-	-	1074'2	-
Nov 26	1071'4	-	-	-	-	1071'4	-
Jan 27	1082'6	-	-	-	-	1082'6	-
Mar 27	1084'4	-	-	-	-	1084'4	-
May 27	1090'2	-	-	-	-	1090'2	-
Jul 27	1098'0	-	-	-	-	1098'0	-
Aug 27	1096'4	-	-	-	-	1096'4	-
Sep 27	1080'6	-	-	-	-	1080'6	-
Nov 27	1079'6	-	-	-	-	1079'6	-
Jul 28	1099'4	-	-	-	-	1099'4	-
Nov 28	1071'6	-	-	-	-	1071'6	-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average