|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 1705'6 | 15'2 | 1691'0 | 1710'6 | 1683'2 | 1690'4 | 1705'2 |
| Aug 22 | 1643'2 | 12'6 | 1634'0 | 1645'4 | 1622'6 | 1630'4 | 1641'6 |
| Sep 22 | 1568'2 | 9'4 | 1554'2 | 1570'0 | 1550'2 | 1558'6 | 1567'0 |
| Nov 22 | 1523'2 | 8'6 | 1514'0 | 1526'6 | 1506'0 | 1514'4 | 1521'6 |
| Jan 23 | 1525'6 | 8'2 | 1516'2 | 1529'0 | 1508'6 | 1517'4 | 1524'2 |
| Mar 23 | 1515'4 | 9'6 | 1503'6 | 1520'2 | 1497'2 | 1505'6 | 1514'2 |
| May 23 | 1513'4 | 10'0 | 1502'0 | 1518'6 | 1495'4 | 1503'4 | 1512'6 |
| Jul 23 | 1511'2 | 10'0 | 1498'2 | 1516'4 | 1495'4 | 1501'2 | 1510'6 |
| Aug 23 | 1490'4 | 9'2 | 1483'4 | 1490'4 | 1483'4 | 1481'2 | 1490'4 |
| Sep 23 | 1443'4 | 9'0 | 1443'4 | 1443'4 | 1443'4 | 1434'4 | 1443'4 |
| Nov 23 | 1410'4 | 10'6 | 1395'2 | 1414'0 | 1395'2 | 1399'6 | 1409'2 |
| Jan 24 | 1411'0 | 9'6 | 1411'0 | 1411'0 | 1411'0 | 1401'2 | 1411'0 |
| Mar 24 | 1400'0 | 9'6 | 1400'0 | 1400'0 | 1400'0 | 1390'2 | 1400'0 |
| May 24 | 1398'0 | 9'4 | 1398'0 | 1398'0 | 1398'0 | 1388'4 | 1398'0 |
| Jul 24 | 1395'4 | 9'6 | 1395'4 | 1395'4 | 1395'4 | 1385'6 | 1395'4 |
| Aug 24 | 1391'6 | 9'6 | 1391'6 | 1391'6 | 1391'6 | 1382'0 | 1391'6 |
| Sep 24 | 1389'4 | 9'6 | 1389'4 | 1389'4 | 1389'4 | 1379'6 | 1389'4 |
| Nov 24 | 1335'4 | 5'6 | 1335'4 | 1335'4 | 1335'4 | 1329'6 | 1335'4 |
| Jul 25 | 1335'4 | 5'6 | 1335'4 | 1335'4 | 1335'4 | 1329'6 | 1335'4 |
| Nov 25 | 1298'4 | 4'0 | 1300'0 | 1300'0 | 1298'4 | 1294'4 | 1298'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|