|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 1336'2 | 12'2 | 1323'6 | 1343'4 | 1322'0 | 1324'0 | 1337'2 |
| Aug 23 | 1260'4 | 10'6 | 1250'0 | 1267'6 | 1246'4 | 1249'6 | 1261'0 |
| Sep 23 | 1197'6 | 14'0 | 1184'2 | 1203'2 | 1181'2 | 1183'6 | 1198'4 |
| Nov 23 | 1188'4 | 16'2 | 1172'0 | 1192'6 | 1169'4 | 1172'2 | 1189'4 |
| Jan 24 | 1196'4 | 14'0 | 1181'2 | 1202'0 | 1179'4 | 1182'4 | 1199'0 |
| Mar 24 | 1197'2 | 12'2 | 1183'0 | 1202'4 | 1181'6 | 1185'0 | 1200'0 |
| May 24 | 1200'4 | 10'6 | 1187'0 | 1205'4 | 1186'0 | 1189'6 | 1203'4 |
| Jul 24 | 1205'0 | 10'6 | 1191'2 | 1209'6 | 1191'2 | 1194'2 | 1208'0 |
| Aug 24 | 1198'6 | 13'4 | 1198'6 | 1198'6 | 1198'6 | 1185'2 | 1198'6 |
| Sep 24 | 1172'6 | 12'2 | 1172'6 | 1172'6 | 1172'6 | 1160'4 | 1172'6 |
| Nov 24 | 1158'6 | 9'6 | 1151'4 | 1165'0 | 1151'4 | 1149'0 | 1160'6 |
| Jan 25 | 1162'2 | 11'6 | 1162'2 | 1162'2 | 1162'2 | 1150'4 | 1162'2 |
| Mar 25 | 1156'0 | 11'2 | 1156'0 | 1156'0 | 1156'0 | 1144'6 | 1156'0 |
| May 25 | 1148'0 | 12'4 | 1148'0 | 1148'0 | 1148'0 | 1135'4 | 1148'0 |
| Jul 25 | 1151'4 | 12'4 | 1151'4 | 1151'4 | 1151'4 | 1139'0 | 1151'4 |
| Aug 25 | 1140'6 | 12'4 | 1140'6 | 1140'6 | 1140'6 | 1128'2 | 1140'6 |
| Sep 25 | 1119'6 | 12'4 | 1119'6 | 1119'6 | 1119'6 | 1107'2 | 1119'6 |
| Nov 25 | 1124'6 | 10'6 | 1124'6 | 1124'6 | 1124'6 | 1114'0 | 1124'6 |
| Jul 26 | 1126'2 | 10'6 | 1126'2 | 1126'2 | 1126'2 | 1115'4 | 1126'2 |
| Nov 26 | 1091'2 | 10'6 | 1091'2 | 1091'2 | 1091'2 | 1080'4 | 1091'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|