Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/4/2023
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 231532'0-2'21533'41539'61524'61534'21532'0
May 231526'4-1'21526'01532'01518'21527'61525'4
Jul 231517'0-1'41517'41522'21509'21518'41516'4
Aug 231477'6-1'41476'41482'01470'61479'21477'6
Sep 231404'2-1'01402'41407'21397'61405'21404'0
Nov 231369'4-1'01366'61372'21363'01370'41369'6
Jan 241374'40'21370'61376'01368'01374'21373'4
Mar 241365'60'41361'01366'01358'41365'21364'0
May 241361'4-0'21354'21362'21354'21361'61360'0
Jul 241359'6-1'61356'21359'61355'21361'41359'6
Aug 241346'4-1'61346'41346'41346'41348'21346'4
Sep 241316'2-1'61316'21316'21316'21318'01316'2
Nov 241295'40'21290'61296'21289'01295'21294'2
Jan 251294'4-1'01294'41294'41294'41295'41294'4
Mar 251285'6-1'01285'61285'61285'61286'61285'6
May 251281'0-1'01281'01281'01281'01282'01281'0
Jul 251290'4-1'01290'41290'41290'41291'41290'4
Aug 251279'6-1'01279'61279'61279'61280'61279'6
Sep 251259'4-1'01259'41259'41259'41260'41259'4
Nov 251242'6-3'21240'01242'61240'01246'01242'6
Jul 261238'6-3'21238'61238'61238'61242'01238'6
Nov 261209'0-3'21209'01209'01209'01212'21209'0
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average