|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 23 | 1532'0 | -2'2 | 1533'4 | 1539'6 | 1524'6 | 1534'2 | 1532'0 |
| May 23 | 1526'4 | -1'2 | 1526'0 | 1532'0 | 1518'2 | 1527'6 | 1525'4 |
| Jul 23 | 1517'0 | -1'4 | 1517'4 | 1522'2 | 1509'2 | 1518'4 | 1516'4 |
| Aug 23 | 1477'6 | -1'4 | 1476'4 | 1482'0 | 1470'6 | 1479'2 | 1477'6 |
| Sep 23 | 1404'2 | -1'0 | 1402'4 | 1407'2 | 1397'6 | 1405'2 | 1404'0 |
| Nov 23 | 1369'4 | -1'0 | 1366'6 | 1372'2 | 1363'0 | 1370'4 | 1369'6 |
| Jan 24 | 1374'4 | 0'2 | 1370'6 | 1376'0 | 1368'0 | 1374'2 | 1373'4 |
| Mar 24 | 1365'6 | 0'4 | 1361'0 | 1366'0 | 1358'4 | 1365'2 | 1364'0 |
| May 24 | 1361'4 | -0'2 | 1354'2 | 1362'2 | 1354'2 | 1361'6 | 1360'0 |
| Jul 24 | 1359'6 | -1'6 | 1356'2 | 1359'6 | 1355'2 | 1361'4 | 1359'6 |
| Aug 24 | 1346'4 | -1'6 | 1346'4 | 1346'4 | 1346'4 | 1348'2 | 1346'4 |
| Sep 24 | 1316'2 | -1'6 | 1316'2 | 1316'2 | 1316'2 | 1318'0 | 1316'2 |
| Nov 24 | 1295'4 | 0'2 | 1290'6 | 1296'2 | 1289'0 | 1295'2 | 1294'2 |
| Jan 25 | 1294'4 | -1'0 | 1294'4 | 1294'4 | 1294'4 | 1295'4 | 1294'4 |
| Mar 25 | 1285'6 | -1'0 | 1285'6 | 1285'6 | 1285'6 | 1286'6 | 1285'6 |
| May 25 | 1281'0 | -1'0 | 1281'0 | 1281'0 | 1281'0 | 1282'0 | 1281'0 |
| Jul 25 | 1290'4 | -1'0 | 1290'4 | 1290'4 | 1290'4 | 1291'4 | 1290'4 |
| Aug 25 | 1279'6 | -1'0 | 1279'6 | 1279'6 | 1279'6 | 1280'6 | 1279'6 |
| Sep 25 | 1259'4 | -1'0 | 1259'4 | 1259'4 | 1259'4 | 1260'4 | 1259'4 |
| Nov 25 | 1242'6 | -3'2 | 1240'0 | 1242'6 | 1240'0 | 1246'0 | 1242'6 |
| Jul 26 | 1238'6 | -3'2 | 1238'6 | 1238'6 | 1238'6 | 1242'0 | 1238'6 |
| Nov 26 | 1209'0 | -3'2 | 1209'0 | 1209'0 | 1209'0 | 1212'2 | 1209'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|