|
|
Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Nov 24 | 1004'2 | 0'6 | 1001'2 | 1004'2 | 999'0 | 1003'4 | 1004'2 |
Jan 25 | 1006'4 | -4'0 | 1011'4 | 1012'6 | 1001'6 | 1010'4 | 1007'6 |
Mar 25 | 1016'6 | -5'6 | 1023'0 | 1024'4 | 1012'6 | 1022'4 | 1018'4 |
May 25 | 1030'0 | -5'2 | 1036'0 | 1037'2 | 1025'2 | 1035'2 | 1031'4 |
Jul 25 | 1041'6 | -4'6 | 1047'0 | 1048'0 | 1036'4 | 1046'4 | 1043'4 |
Aug 25 | 1040'6 | -4'6 | 1044'6 | 1046'4 | 1035'0 | 1045'4 | 1042'2 |
Sep 25 | 1028'2 | -4'6 | 1032'4 | 1033'2 | 1021'2 | 1033'0 | 1029'4 |
Nov 25 | 1027'0 | -4'6 | 1032'6 | 1032'6 | 1020'0 | 1031'6 | 1028'4 |
Jan 26 | 1037'2 | -4'0 | 1038'4 | 1041'0 | 1030'2 | 1041'2 | 1037'6 |
Mar 26 | 1038'4 | -3'4 | 1037'0 | 1040'2 | 1030'6 | 1042'0 | 1038'4 |
May 26 | 1044'2 | -3'4 | 1043'0 | 1044'2 | 1043'0 | 1047'6 | 1044'2 |
Jul 26 | 1051'6 | -3'4 | 1046'6 | 1052'0 | 1044'4 | 1055'2 | 1052'0 |
Aug 26 | 1048'4 | -3'0 | 1048'4 | 1048'4 | 1048'4 | 1051'4 | 1048'4 |
Sep 26 | 1036'2 | -2'6 | 1036'2 | 1036'2 | 1036'2 | 1039'0 | 1036'2 |
Nov 26 | 1037'0 | -3'0 | 1036'0 | 1039'6 | 1030'0 | 1040'0 | 1037'2 |
Jan 27 | - | - | - | - | - | - | - |
Mar 27 | - | - | - | - | - | - | - |
May 27 | - | - | - | - | - | - | - |
Jul 27 | 1059'0 | -0'6 | 1059'0 | 1059'0 | 1059'0 | 1059'6 | 1059'0 |
Aug 27 | - | - | - | - | - | - | - |
Sep 27 | - | - | - | - | - | - | - |
Nov 27 | 1045'2 | 1'2 | 1042'0 | 1045'2 | 1042'0 | 1044'0 | 1045'2 |
Jul 28 | - | - | - | - | - | - | - |
Nov 28 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|