Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 241098'41'21097'41099'61089'01097'2-
Sep 241041'02'61039'61042'21030'21038'2-
Nov 241042'61'61042'01044'41031'61041'0-
Jan 251057'41'41056'61058'41047'01056'0-
Mar 251069'02'01068'01069'61058'21067'0-
May 251078'42'41076'01079'01067'21076'0-
Jul 251084'41'21083'41084'61074'61083'2-
Aug 251080'2-0'41079'61081'21073'61080'6-
Sep 251066'0----1066'0-
Nov 251065'40'41064'61065'61057'41065'0-
Jan 261076'2----1076'2-
Mar 261078'0----1078'0-
May 261078'6-3'61078'61078'61078'61082'4-
Jul 261089'0----1089'0-
Aug 261082'0----1082'0-
Sep 261069'6----1069'6-
Nov 261068'4----1068'4-
Jul 271081'2----1081'2-
Nov 271062'6----1062'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average