|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 23 | 1270'6 | -6'2 | 1276'4 | 1278'6 | 1268'6 | 1277'0 | - |
| Jan 24 | 1290'4 | -6'2 | 1296'0 | 1298'0 | 1288'6 | 1296'6 | - |
| Mar 24 | 1307'4 | -5'6 | 1311'2 | 1314'6 | 1305'6 | 1313'2 | - |
| May 24 | 1321'2 | -5'2 | 1326'4 | 1328'0 | 1319'6 | 1326'4 | - |
| Jul 24 | 1328'2 | -4'6 | 1333'0 | 1333'6 | 1326'0 | 1333'0 | - |
| Aug 24 | 1312'4 | -5'0 | 1317'0 | 1318'6 | 1311'4 | 1317'4 | - |
| Sep 24 | 1278'0 | -4'2 | 1281'0 | 1281'0 | 1278'0 | 1282'2 | - |
| Nov 24 | 1264'2 | -3'2 | 1265'2 | 1267'6 | 1262'4 | 1267'4 | - |
| Jan 25 | 1269'2 | -5'4 | 1273'0 | 1273'0 | 1269'0 | 1274'6 | - |
| Mar 25 | 1266'6 | - | - | - | - | 1266'6 | - |
| May 25 | 1263'6 | - | - | - | - | 1263'6 | - |
| Jul 25 | 1265'0 | - | - | - | - | 1265'0 | - |
| Aug 25 | 1259'0 | - | - | - | - | 1259'0 | - |
| Sep 25 | 1227'0 | - | - | - | - | 1227'0 | - |
| Nov 25 | 1215'6 | - | - | - | - | 1215'6 | - |
| Jul 26 | 1215'6 | - | - | - | - | 1215'6 | - |
| Nov 26 | 1162'0 | - | - | - | - | 1162'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|