Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 221654'0-21'01675'01683'21654'01675'0-
Aug 221540'4-20'01563'61573'21533'61560'4-
Sep 221455'2-20'21479'41488'41448'41475'4-
Nov 221437'2-20'61462'21470'61429'41458'0-
Jan 231442'2-20'01467'21475'21434'01462'2-
Mar 231434'4-19'01460'21464'61426'01453'4-
May 231432'0-18'41456'01461'01423'01450'4-
Jul 231426'6-18'41453'01456'61418'21445'2-
Aug 231418'2----1418'2-
Sep 231366'0----1366'0-
Nov 231317'0-19'41345'21345'21317'01336'4-
Jan 241339'0----1339'0-
Mar 241328'6----1328'6-
May 241324'4----1324'4-
Jul 241321'2----1321'2-
Aug 241317'0----1317'0-
Sep 241310'0----1310'0-
Nov 241276'0----1276'0-
Jul 251280'0----1280'0-
Nov 251243'4----1243'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2024 - Moving Average