Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 231474'4-2'61476'41483'41471'01477'21474'4
Jul 231447'2-3'41450'01454'01445'01450'61447'0
Aug 231401'0-1'41401'41405'21396'61402'41400'6
Sep 231331'61'01329'21334'01326'21330'61331'6
Nov 231304'01'41302'01305'41297'61302'41303'4
Jan 241309'00'61308'01311'01303'41308'21309'2
Mar 241304'6-0'21302'61306'41299'01305'01304'6
May 241306'6-1'01304'41309'61301'41307'61306'4
Jul 241309'2-0'61309'41311'21304'61310'01309'2
Aug 241294'2-0'41294'21294'21294'21294'61294'2
Sep 241266'2-0'41266'21266'21266'21266'61266'2
Nov 241242'60'21241'01244'41238'61242'41243'4
Jan 251243'21'01243'21243'21243'21242'21243'2
Mar 251232'0-2'41232'01232'01232'01234'41232'0
May 251211'6-3'01211'61211'61211'61214'61211'6
Jul 251217'4-2'21217'41217'41217'41219'61217'4
Aug 251206'6-2'21206'61206'61206'61209'01206'6
Sep 251186'4-2'21186'41186'41186'41188'61186'4
Nov 251167'2-2'21167'21167'21167'21169'41167'2
Jul 261163'2-2'21163'21163'21163'21165'41163'2
Nov 261129'6-2'21129'61129'61129'61132'01129'6
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2023 - Moving Average