Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 211218'412'21205'61221'01202'01206'21217'6
Jan 221227'412'01214'61229'01211'41215'41226'2
Mar 221236'011'61223'61238'21220'61224'21235'2
May 221245'411'61233'01247'61230'21233'61244'4
Jul 221251'611'61238'01253'61236'01240'01250'4
Aug 221246'610'41234'01249'21233'21236'21246'4
Sep 221230'211'61218'21230'21218'21218'41228'4
Nov 221223'612'01208'61224'41208'61211'61222'2
Jan 231224'411'41214'01224'61214'01213'01223'2
Mar 231208'610'61205'01208'61202'21198'01208'0
May 231205'010'21200'41205'01200'01194'61204'0
Jul 231207'210'41203'01207'21201'01196'61205'2
Aug 231198'28'41198'21198'21198'21189'61198'2
Sep 231187'28'41187'21187'21187'21178'61187'2
Nov 231185'415'01172'21185'41172'21170'41180'2
Jul 241173'69'61173'61173'61173'61164'01173'6
Nov 241132'29'61132'21132'21132'21122'41132'2
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2023 - Moving Average