Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211185'6-5'41197'41198'41183'41191'2-
Mar 211187'2-6'01199'01200'21184'61193'2-
May 211185'0-7'01197'21198'41183'21192'0-
Jul 211180'6-7'01194'21194'41179'21187'6-
Aug 211159'0-6'21171'41171'41158'01165'2-
Sep 211100'2-5'41109'61110'21100'01105'6-
Nov 211051'2-4'61058'41060'01050'41056'0-
Jan 221050'2-4'21056'41057'01049'21054'4-
Mar 221034'0-4'61039'01039'01033'61038'6-
May 221031'0-4'21032'21033'41030'21035'2-
Jul 221031'6-4'21032'21033'41031'41036'0-
Aug 221029'2----1029'2-
Sep 221011'6----1011'6-
Nov 22986'0-4'4990'4992'6985'6990'4-
Jan 23993'0----993'0-
Mar 23993'0----993'0-
May 23993'0----993'0-
Jul 231001'6----1001'6-
Aug 231001'6----1001'6-
Sep 231001'6----1001'6-
Nov 23985'6----985'6-
Jul 24985'6----985'6-
Nov 24985'4----985'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2023 - Moving Average