Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211399'0-7'01404'01407'01380'01406'0-
May 211396'2-11'21404'61408'01378'21407'4-
Jul 211383'4-13'61394'21395'41367'61397'2-
Aug 211342'4-14'01353'01354'41329'21356'4-
Sep 211262'6-12'61273'21273'21251'01275'4-
Nov 211219'2-11'41230'01230'01208'41230'6-
Jan 221214'4-10'41222'21224'21204'21225'0-
Mar 221188'6-8'21194'41195'21179'61197'0-
May 221182'4-6'21179'41188'01172'21188'6-
Jul 221179'0-5'61176'21182'21171'61184'6-
Aug 221166'4----1166'4-
Sep 221130'2----1130'2-
Nov 221095'0-8'21098'01099'01086'41103'2-
Jan 231106'0----1106'0-
Mar 231105'4----1105'4-
May 231105'4----1105'4-
Jul 231106'4----1106'4-
Aug 231103'0----1103'0-
Sep 231091'0----1091'0-
Nov 231048'0----1048'0-
Jul 241048'0----1048'0-
Nov 241047'4----1047'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2023 - Moving Average