Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20883'43'2879'0888'6875'2880'2881'4
Jul 20887'63'0883'0893'2879'6884'6885'2
Aug 20887'62'0884'2893'6880'6885'6885'6
Sep 20881'00'4877'2887'6875'6880'4879'0
Nov 20878'6-0'2876'0887'0874'4879'0876'6
Jan 21877'0-1'4876'2886'2873'2878'4875'2
Mar 21860'0-4'0860'0869'4855'0864'0858'0
May 21857'4-6'6860'0869'6853'6864'2856'6
Jul 21867'4-5'6874'0877'6861'2873'2864'6
Aug 21864'6-8'6866'4866'4864'6873'4864'6
Sep 21857'6-9'0861'0861'0857'6866'6857'6
Nov 21856'4-7'2861'0868'4852'4863'6853'2
Jan 22861'4-10'0861'4861'4861'4871'4861'4
Mar 22863'6-9'6863'6863'6863'6873'4863'6
May 22870'2-8'6870'2870'2870'2879'0870'2
Jul 22875'6-8'2875'6875'6875'6884'0875'6
Aug 22874'4-7'4874'4874'4874'4882'0874'4
Sep 22875'6-6'2875'6875'6875'6882'0875'6
Nov 22874'4-6'2874'4874'4874'4880'6874'4
Jul 23894'4-6'2894'4894'4894'4900'6894'4
Nov 23890'0-6'2890'0890'0890'0896'2890'0
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2022 - Moving Average