Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211193'29'21186'01194'01179'21184'0-
Mar 211195'09'21187'41195'01181'01185'6-
May 211191'67'61185'41192'21179'01184'0-
Jul 211188'48'61180'41189'01175'41179'6-
Aug 211165'07'41157'01165'41157'01157'4-
Sep 211107'28'41096'61107'21096'61098'6-
Nov 211058'28'21050'01059'01046'21050'0-
Jan 221056'67'61050'41056'61045'21049'0-
Mar 221039'66'61032'01039'61028'61033'0-
May 221037'27'61028'41037'21028'21029'4-
Jul 221036'45'41031'01036'41031'01031'0-
Aug 221029'45'01029'41029'41029'41024'4-
Sep 221011'45'01011'41011'41011'41006'4-
Nov 22992'67'2984'0992'6984'0985'4-
Jan 23994'26'2994'2994'2994'2988'0-
Mar 23994'26'2994'2994'2994'2988'0-
May 23994'26'2994'2994'2994'2988'0-
Jul 231003'06'21003'01003'01003'0996'6-
Aug 231003'06'21003'01003'01003'0996'6-
Sep 231003'06'21003'01003'01003'0996'6-
Nov 23987'06'2987'0987'0987'0980'6-
Jul 24987'06'2987'0987'0987'0980'6-
Nov 24986'66'2986'6986'6986'6980'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2022 - Moving Average