Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20916'40'4917'0917'4914'4916'0-
May 20930'00'2931'6931'6928'0929'6-
Jul 20944'00'4944'2944'6942'0943'4-
Aug 20948'40'4947'2949'0946'4948'0-
Sep 20947'40'0948'0948'2946'0947'4-
Nov 20951'0-0'2952'0952'0949'6951'2-
Jan 21955'40'2955'4955'4954'4955'2-
Mar 21946'40'0945'6946'4945'6946'4-
May 21946'0----946'0-
Jul 21949'6----949'6-
Aug 21946'4----946'4-
Sep 21934'4----934'4-
Nov 21935'6----935'6-
Jan 22935'6----935'6-
Mar 22935'6----935'6-
May 22935'6----935'6-
Jul 22946'2----946'2-
Aug 22946'2----946'2-
Sep 22946'2----946'2-
Nov 22939'0----939'0-
Jul 23939'0----939'0-
Nov 23938'0----938'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2021 - Moving Average