Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19866'48'4858'2868'0858'2858'0867'2
Nov 19879'08'2871'0880'6870'6870'6879'6
Jan 20892'68'4885'0894'2884'4884'2893'4
Mar 20905'48'4897'0906'6897'0897'0906'4
May 20916'28'0910'2918'0909'2908'2917'4
Jul 20927'28'2920'4928'6919'2919'0928'0
Aug 20931'69'0931'4931'6929'0922'6931'6
Sep 20932'49'0932'4932'4932'4923'4932'4
Nov 20937'28'2929'2938'4929'2929'0938'2
Jan 21946'49'0946'4946'4946'4937'4946'4
Mar 21951'29'0945'0951'2945'0942'2951'2
May 21958'29'6958'2958'2958'2948'4958'2
Jul 21965'69'2965'6965'6965'6956'4965'6
Aug 21965'09'0965'0965'0965'0956'0965'0
Sep 21955'09'0955'0955'0955'0946'0955'0
Nov 21938'43'0939'6939'6934'0935'4938'4
Jul 22942'23'0942'2942'2942'2939'2942'2
Nov 22925'03'0925'0925'0925'0922'0925'0
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2021 - Moving Average