Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 211408'0-6'61419'21420'21408'01414'6-
Sep 211350'4-5'01355'01361'21345'61355'4-
Nov 211345'2-4'01349'01355'41340'21349'2-
Jan 221350'0-4'21354'01359'61345'01354'2-
Mar 221343'2-4'41347'41351'41339'01347'6-
May 221340'6-4'41346'01346'01336'41345'2-
Jul 221339'0-5'01345'21348'01335'21344'0-
Aug 221321'0-5'41320'01321'01320'01326'4-
Sep 221281'2----1281'2-
Nov 221248'0-5'61255'01257'41247'41253'6-
Jan 231253'4----1253'4-
Mar 231237'2----1237'2-
May 231232'4----1232'4-
Jul 231232'6----1232'6-
Aug 231229'2----1229'2-
Sep 231180'4----1180'4-
Nov 231160'0----1160'0-
Jul 241160'6----1160'6-
Nov 241098'0----1098'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2021 - Moving Average