Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 211284'0-0'21283'21290'01278'21284'21285'0
Jan 221294'40'41292'61299'61288'01294'01294'6
Mar 221297'60'21296'41302'41291'01297'41297'6
May 221303'0-0'21302'21307'01298'01303'21303'2
Jul 221306'61'01305'01309'01299'41305'61305'2
Aug 221296'20'01294'21298'01293'01296'21296'2
Sep 221269'60'61266'21271'21266'21269'01269'6
Nov 221254'40'01252'41256'61248'01254'41254'2
Jan 231254'4-0'21253'41255'21252'01254'61254'4
Mar 231237'2-1'01234'01238'61234'01238'21237'2
May 231233'6-1'21235'61235'61233'61235'01233'6
Jul 231234'6-1'01231'41234'61231'21235'61234'6
Aug 231228'6-1'01228'61228'61228'61229'61228'6
Sep 231192'6-1'01192'61192'61192'61193'61192'6
Nov 231185'0-1'21186'21189'01183'01186'21185'6
Jul 241185'4-0'41185'41185'41185'41186'01185'4
Nov 241139'2-0'41140'01140'01139'21139'61139'2
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2021 - Moving Average