Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201030'68'21020'21037'01013'21022'4-
Jan 211035'48'01025'01041'41018'21027'4-
Mar 211029'28'21019'01034'61012'41021'0-
May 211025'48'41015'41030'21009'01017'0-
Jul 211027'69'01017'41031'41011'21018'6-
Aug 211023'011'41008'01023'01005'41011'4-
Sep 21994'48'4980'2994'4980'2986'0-
Nov 21969'25'2962'0972'2958'0964'0-
Jan 22969'05'4966'0971'4958'6963'4-
Mar 22950'05'6942'0952'6942'0944'2-
May 22941'0----941'0-
Jul 22943'0----943'0-
Aug 22940'2----940'2-
Sep 22928'2----928'2-
Nov 22924'45'0919'4925'6916'6919'4-
Jul 23934'0----934'0-
Nov 23913'2----913'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2020 - Moving Average