Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211184'4-6'61197'41198'41183'41191'2-
Mar 211185'4-7'61199'01200'21184'61193'2-
May 211183'6-8'21197'21198'41183'21192'0-
Jul 211179'4-8'21194'21194'41179'21187'6-
Aug 211158'4-6'61171'41171'41158'01165'2-
Sep 211100'0-5'61109'61110'21100'01105'6-
Nov 211051'0-5'01058'41060'01050'41056'0-
Jan 221050'2-4'21056'41057'01049'21054'4-
Mar 221034'0-4'61039'01039'01034'01038'6-
May 221030'6-4'41032'21033'41030'21035'2-
Jul 221031'6-4'21032'21033'41031'41036'0-
Aug 221029'2----1029'2-
Sep 221011'6----1011'6-
Nov 22985'6-4'6990'4992'6985'6990'4-
Jan 23993'0----993'0-
Mar 23993'0----993'0-
May 23993'0----993'0-
Jul 231001'6----1001'6-
Aug 231001'6----1001'6-
Sep 231001'6----1001'6-
Nov 23985'6----985'6-
Jul 24985'6----985'6-
Nov 24985'4----985'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2021 - Moving Average