|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 20 | 889'0 | 4'6 | 884'6 | 894'0 | 884'4 | 884'2 | 889'4 |
| Mar 20 | 903'2 | 4'4 | 899'0 | 908'4 | 899'0 | 898'6 | 903'6 |
| May 20 | 917'6 | 4'2 | 913'6 | 922'6 | 913'6 | 913'4 | 918'2 |
| Jul 20 | 931'4 | 4'6 | 926'6 | 935'4 | 926'6 | 926'6 | 931'4 |
| Aug 20 | 935'2 | 4'4 | 931'0 | 939'2 | 931'0 | 930'6 | 935'6 |
| Sep 20 | 933'4 | 4'2 | 929'4 | 936'6 | 929'4 | 929'2 | 934'0 |
| Nov 20 | 937'4 | 4'4 | 931'4 | 940'2 | 931'4 | 933'0 | 937'4 |
| Jan 21 | 941'6 | 3'6 | 938'2 | 944'0 | 938'2 | 938'0 | 941'6 |
| Mar 21 | 939'4 | 2'6 | 941'0 | 941'6 | 937'0 | 936'6 | 939'4 |
| May 21 | 941'2 | 2'4 | 941'0 | 941'2 | 939'0 | 938'6 | 941'2 |
| Jul 21 | 945'2 | 2'2 | 945'6 | 945'6 | 945'2 | 943'0 | 945'2 |
| Aug 21 | 944'0 | 2'4 | 945'2 | 945'2 | 944'0 | 941'4 | 944'0 |
| Sep 21 | 932'6 | 2'4 | 932'6 | 932'6 | 932'6 | 930'2 | 932'6 |
| Nov 21 | 933'6 | 0'6 | 936'0 | 936'0 | 933'4 | 933'0 | 933'6 |
| Jan 22 | 933'6 | 0'6 | 933'6 | 933'6 | 933'6 | 933'0 | 933'6 |
| Mar 22 | 933'6 | 0'6 | 933'6 | 933'6 | 933'6 | 933'0 | 933'6 |
| May 22 | 933'6 | 0'6 | 933'6 | 933'6 | 933'6 | 933'0 | 933'6 |
| Jul 22 | 943'4 | 0'6 | 943'4 | 943'4 | 943'4 | 942'6 | 943'4 |
| Aug 22 | 943'4 | 0'6 | 943'4 | 943'4 | 943'4 | 942'6 | 943'4 |
| Sep 22 | 943'4 | 0'6 | 943'4 | 943'4 | 943'4 | 942'6 | 943'4 |
| Nov 22 | 933'4 | 0'6 | 933'4 | 933'4 | 933'4 | 932'6 | 933'4 |
| Jul 23 | 933'4 | 0'6 | 933'4 | 933'4 | 933'4 | 932'6 | 933'4 |
| Nov 23 | 933'4 | 0'6 | 933'4 | 933'4 | 933'4 | 932'6 | 933'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2020
- Moving Average
|
|
|