Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19912'415'6901'0913'6900'6896'6-
Aug 19919'016'0908'0920'6907'4903'0-
Sep 19925'615'6915'0927'4914'4910'0-
Nov 19939'015'4928'6940'4927'4923'4-
Jan 20950'015'0940'0951'4938'6935'0-
Mar 20954'413'4944'4956'0944'2941'0-
May 20957'211'2949'0959'4948'6946'0-
Jul 20961'69'6954'4965'0954'2952'0-
Aug 20960'47'6955'4964'4955'2952'6-
Sep 20952'24'2956'6960'2951'6948'0-
Nov 20954'47'4949'0958'4949'0947'0-
Jan 21965'411'2965'0965'4965'0954'2-
Mar 21958'2----958'2-
May 21965'2----965'2-
Jul 21972'0----972'0-
Aug 21972'0----972'0-
Sep 21962'0----962'0-
Nov 21947'62'4947'4947'6947'4945'2-
Jul 22949'0----949'0-
Nov 22941'0----941'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2019 - Moving Average