|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1020'6 | -3'4 | 1022'0 | 1022'0 | 1020'6 | 1024'2 | - |
| Aug 25 | 1028'4 | -1'2 | 1027'2 | 1029'2 | 1026'2 | 1029'6 | - |
| Sep 25 | 1019'6 | 1'4 | 1016'0 | 1019'6 | 1014'6 | 1018'2 | - |
| Nov 25 | 1028'4 | 1'4 | 1023'2 | 1028'4 | 1023'2 | 1027'0 | - |
| Jan 26 | 1043'0 | 0'6 | 1039'2 | 1043'4 | 1038'6 | 1042'2 | - |
| Mar 26 | 1056'0 | 1'2 | 1051'6 | 1056'0 | 1051'4 | 1054'6 | - |
| May 26 | 1066'6 | 0'6 | 1063'4 | 1066'6 | 1062'4 | 1066'0 | - |
| Jul 26 | 1072'4 | -2'2 | 1073'0 | 1073'0 | 1071'0 | 1074'6 | - |
| Aug 26 | 1070'6 | - | - | - | - | 1070'6 | - |
| Sep 26 | 1054'6 | - | - | - | - | 1054'6 | - |
| Nov 26 | 1053'2 | 0'0 | 1051'0 | 1053'2 | 1050'0 | 1053'2 | - |
| Jan 27 | 1064'2 | - | - | - | - | 1064'2 | - |
| Mar 27 | 1065'6 | - | - | - | - | 1065'6 | - |
| May 27 | 1070'6 | - | - | - | - | 1070'6 | - |
| Jul 27 | 1078'2 | - | - | - | - | 1078'2 | - |
| Aug 27 | 1076'6 | - | - | - | - | 1076'6 | - |
| Sep 27 | 1061'0 | - | - | - | - | 1061'0 | - |
| Nov 27 | 1060'6 | - | - | - | - | 1060'6 | - |
| Jul 28 | 1080'4 | - | - | - | - | 1080'4 | - |
| Nov 28 | 1052'6 | - | - | - | - | 1052'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|