|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 859'6 | 4'0 | 855'6 | 864'0 | 854'2 | 855'6 | 860'4 |
| Nov 19 | 872'4 | 4'2 | 868'2 | 876'4 | 866'6 | 868'2 | 873'0 |
| Jan 20 | 886'2 | 4'2 | 882'0 | 890'2 | 880'6 | 882'0 | 886'6 |
| Mar 20 | 899'4 | 4'2 | 895'2 | 903'2 | 894'0 | 895'2 | 900'2 |
| May 20 | 911'0 | 4'2 | 906'6 | 914'4 | 905'4 | 906'6 | 911'6 |
| Jul 20 | 921'2 | 3'6 | 917'0 | 924'6 | 916'2 | 917'4 | 922'0 |
| Aug 20 | 925'6 | 4'4 | 925'0 | 925'6 | 925'0 | 921'2 | 925'6 |
| Sep 20 | 927'0 | 4'6 | 927'0 | 927'0 | 927'0 | 922'2 | 927'0 |
| Nov 20 | 932'4 | 4'4 | 926'6 | 934'4 | 926'6 | 928'0 | 932'2 |
| Jan 21 | 940'0 | 4'2 | 940'0 | 940'0 | 940'0 | 935'6 | 940'0 |
| Mar 21 | 941'2 | 2'0 | 943'4 | 943'4 | 941'2 | 939'2 | 941'2 |
| May 21 | 949'4 | 3'4 | 949'4 | 949'4 | 949'4 | 946'0 | 949'4 |
| Jul 21 | 958'0 | 3'6 | 958'2 | 958'2 | 958'0 | 954'2 | 958'0 |
| Aug 21 | 955'0 | 2'6 | 955'0 | 955'0 | 955'0 | 952'2 | 955'0 |
| Sep 21 | 945'0 | 2'6 | 945'0 | 945'0 | 945'0 | 942'2 | 945'0 |
| Nov 21 | 937'0 | 3'6 | 936'0 | 937'0 | 936'0 | 933'2 | 937'0 |
| Jul 22 | 940'6 | 3'6 | 940'6 | 940'6 | 940'6 | 937'0 | 940'6 |
| Nov 22 | 923'4 | 3'6 | 923'4 | 923'4 | 923'4 | 919'6 | 923'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2019
- Moving Average
|
|
|