Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19899'2-0'6900'0900'0897'4900'0-
Jan 20912'6-1'0913'4913'4911'4913'6-
Mar 20925'0-0'6924'0925'6923'4925'6-
May 20935'6-0'6936'2936'2934'6936'4-
Jul 20944'4-1'0945'2945'2943'2945'4-
Aug 20947'0-2'0947'0947'0947'0949'0-
Sep 20950'0----950'0-
Nov 20954'6-1'0955'0955'2953'4955'6-
Jan 21963'4----963'4-
Mar 21966'4----966'4-
May 21970'2----970'2-
Jul 21977'4----977'4-
Aug 21977'0----977'0-
Sep 21967'0----967'0-
Nov 21953'0-3'0953'0953'0953'0956'0-
Jul 22959'6----959'6-
Nov 22948'0----948'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2019 - Moving Average