Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/2/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251055'24'61055'21055'21055'21050'4-
Aug 251053'60'21052'41059'41051'61053'4-
Sep 251039'2-0'41039'01045'41038'01039'6-
Nov 251047'4-0'41046'41053'61046'01048'0-
Jan 261062'0-0'61060'21067'61060'21062'6-
Mar 261073'60'01072'61079'21072'21073'6-
May 261084'20'21083'21089'21082'41084'0-
Jul 261092'20'41090'21097'01090'21091'6-
Aug 261087'00'21087'01087'01087'01086'6-
Sep 261071'4----1071'4-
Nov 261067'40'21066'61071'41066'21067'2-
Jan 271078'4----1078'4-
Mar 271080'0----1080'0-
May 271085'0----1085'0-
Jul 271092'4----1092'4-
Aug 271091'0----1091'0-
Sep 271075'6----1075'6-
Nov 271074'6----1074'6-
Jul 281094'4----1094'4-
Nov 281066'6----1066'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average