|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 19 | 899'2 | -0'6 | 900'0 | 900'0 | 897'4 | 900'0 | - |
| Jan 20 | 912'6 | -1'0 | 913'4 | 913'4 | 911'4 | 913'6 | - |
| Mar 20 | 925'0 | -0'6 | 924'0 | 925'6 | 923'4 | 925'6 | - |
| May 20 | 935'6 | -0'6 | 936'2 | 936'2 | 934'6 | 936'4 | - |
| Jul 20 | 944'4 | -1'0 | 945'2 | 945'2 | 943'2 | 945'4 | - |
| Aug 20 | 947'0 | -2'0 | 947'0 | 947'0 | 947'0 | 949'0 | - |
| Sep 20 | 950'0 | - | - | - | - | 950'0 | - |
| Nov 20 | 954'6 | -1'0 | 955'0 | 955'2 | 953'4 | 955'6 | - |
| Jan 21 | 963'4 | - | - | - | - | 963'4 | - |
| Mar 21 | 966'4 | - | - | - | - | 966'4 | - |
| May 21 | 970'2 | - | - | - | - | 970'2 | - |
| Jul 21 | 977'4 | - | - | - | - | 977'4 | - |
| Aug 21 | 977'0 | - | - | - | - | 977'0 | - |
| Sep 21 | 967'0 | - | - | - | - | 967'0 | - |
| Nov 21 | 953'0 | -3'0 | 953'0 | 953'0 | 953'0 | 956'0 | - |
| Jul 22 | 959'6 | - | - | - | - | 959'6 | - |
| Nov 22 | 948'0 | - | - | - | - | 948'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2019
- Moving Average
|
|
|