Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 20	916'4	0'4	917'0	917'4	914'4	916'0	-
May 20	930'0	0'2	931'6	931'6	928'0	929'6	-
Jul 20	944'0	0'4	944'2	944'6	942'0	943'4	-
Aug 20	948'4	0'4	947'2	949'0	946'4	948'0	-
Sep 20	947'4	0'0	948'0	948'2	946'0	947'4	-
Nov 20	951'0	-0'2	952'0	952'0	949'6	951'2	-
Jan 21	955'4	0'2	955'4	955'4	954'4	955'2	-
Mar 21	946'4	0'0	945'6	946'4	945'6	946'4	-
May 21	946'0	-	-	-	-	946'0	-
Jul 21	949'6	-	-	-	-	949'6	-
Aug 21	946'4	-	-	-	-	946'4	-
Sep 21	934'4	-	-	-	-	934'4	-
Nov 21	935'6	-	-	-	-	935'6	-
Jan 22	935'6	-	-	-	-	935'6	-
Mar 22	935'6	-	-	-	-	935'6	-
May 22	935'6	-	-	-	-	935'6	-
Jul 22	946'2	-	-	-	-	946'2	-
Aug 22	946'2	-	-	-	-	946'2	-
Sep 22	946'2	-	-	-	-	946'2	-
Nov 22	939'0	-	-	-	-	939'0	-
Jul 23	939'0	-	-	-	-	939'0	-
Nov 23	938'0	-	-	-	-	938'0	-

Select the commodity month to update the graph below.

Soybeans (Composite) / March 2020 - Moving Average