|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1068'4 | 26'2 | 1042'2 | 1071'0 | 1040'6 | 1042'2 | 1069'6 |
| Aug 25 | 1068'0 | 27'0 | 1040'6 | 1069'4 | 1039'2 | 1041'0 | 1069'0 |
| Sep 25 | 1046'4 | 26'2 | 1021'0 | 1047'4 | 1018'2 | 1020'2 | 1046'6 |
| Nov 25 | 1054'0 | 26'6 | 1027'0 | 1055'4 | 1025'0 | 1027'2 | 1054'6 |
| Jan 26 | 1066'4 | 25'4 | 1041'0 | 1068'2 | 1039'0 | 1041'0 | 1067'4 |
| Mar 26 | 1076'2 | 23'6 | 1052'0 | 1078'0 | 1050'6 | 1052'4 | 1077'6 |
| May 26 | 1086'4 | 23'0 | 1061'6 | 1088'0 | 1061'6 | 1063'4 | 1087'6 |
| Jul 26 | 1094'6 | 22'2 | 1070'6 | 1096'6 | 1070'6 | 1072'4 | 1096'6 |
| Aug 26 | 1091'4 | 23'2 | 1086'6 | 1091'4 | 1082'6 | 1068'2 | 1091'4 |
| Sep 26 | 1074'0 | 21'6 | 1074'0 | 1074'0 | 1074'0 | 1052'2 | 1074'0 |
| Nov 26 | 1070'6 | 19'4 | 1051'2 | 1072'4 | 1051'2 | 1051'2 | 1072'2 |
| Jan 27 | 1082'6 | 20'6 | 1064'2 | 1082'6 | 1064'0 | 1062'0 | 1082'6 |
| Mar 27 | 1083'6 | 20'4 | 1083'6 | 1083'6 | 1083'6 | 1063'2 | 1083'6 |
| May 27 | 1088'6 | 20'4 | 1084'4 | 1088'6 | 1084'4 | 1068'2 | 1088'6 |
| Jul 27 | 1096'0 | 20'0 | 1096'0 | 1096'0 | 1096'0 | 1076'0 | 1096'0 |
| Aug 27 | 1094'6 | 20'0 | 1094'6 | 1094'6 | 1094'6 | 1074'6 | 1094'6 |
| Sep 27 | 1080'6 | 19'6 | 1080'6 | 1080'6 | 1080'6 | 1061'0 | 1080'6 |
| Nov 27 | 1079'6 | 20'0 | 1063'0 | 1079'6 | 1063'0 | 1059'6 | 1079'6 |
| Jul 28 | 1099'4 | 20'0 | 1099'4 | 1099'4 | 1099'4 | 1079'4 | 1099'4 |
| Nov 28 | 1076'0 | 20'0 | 1055'0 | 1076'0 | 1055'0 | 1056'0 | 1076'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|