|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 24 | 1305'2 | -19'6 | 1322'4 | 1329'2 | 1303'4 | 1325'0 | - |
| Mar 24 | 1326'0 | -19'4 | 1343'0 | 1349'0 | 1324'4 | 1345'4 | - |
| May 24 | 1341'6 | -18'6 | 1358'0 | 1363'4 | 1340'2 | 1360'4 | - |
| Jul 24 | 1349'6 | -17'2 | 1364'0 | 1369'6 | 1348'2 | 1367'0 | - |
| Aug 24 | 1330'0 | -15'4 | 1339'4 | 1347'6 | 1329'0 | 1345'4 | - |
| Sep 24 | 1288'6 | -11'6 | 1293'4 | 1303'6 | 1287'2 | 1300'4 | - |
| Nov 24 | 1272'6 | -9'4 | 1279'4 | 1286'6 | 1271'2 | 1282'2 | - |
| Jan 25 | 1279'0 | -10'4 | 1284'2 | 1291'6 | 1279'0 | 1289'4 | - |
| Mar 25 | 1279'2 | -4'6 | 1278'0 | 1287'0 | 1276'6 | 1284'0 | - |
| May 25 | 1283'0 | - | - | - | - | 1283'0 | - |
| Jul 25 | 1283'4 | -2'4 | 1284'6 | 1284'6 | 1283'4 | 1286'0 | - |
| Aug 25 | 1277'0 | - | - | - | - | 1277'0 | - |
| Sep 25 | 1248'0 | - | - | - | - | 1248'0 | - |
| Nov 25 | 1236'0 | -6'0 | 1236'0 | 1248'0 | 1235'0 | 1242'0 | - |
| Jan 26 | 1247'4 | - | - | - | - | 1247'4 | - |
| Mar 26 | 1238'2 | - | - | - | - | 1238'2 | - |
| May 26 | 1235'6 | - | - | - | - | 1235'6 | - |
| Jul 26 | 1234'4 | - | - | - | - | 1234'4 | - |
| Aug 26 | 1224'6 | - | - | - | - | 1224'6 | - |
| Sep 26 | 1195'0 | - | - | - | - | 1195'0 | - |
| Nov 26 | 1183'4 | - | - | - | - | 1183'4 | - |
| Jul 27 | 1183'2 | - | - | - | - | 1183'2 | - |
| Nov 27 | 1123'6 | - | - | - | - | 1123'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|