|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1040'4 | 8'6 | 1038'6 | 1040'4 | 1038'6 | 1031'6 | - |
| Aug 25 | 1031'0 | -0'4 | 1030'4 | 1032'6 | 1028'0 | 1031'4 | - |
| Sep 25 | 1015'2 | 1'6 | 1013'2 | 1016'0 | 1012'0 | 1013'4 | - |
| Nov 25 | 1023'0 | 2'2 | 1020'6 | 1023'6 | 1019'4 | 1020'6 | - |
| Jan 26 | 1038'4 | 1'6 | 1037'0 | 1039'6 | 1035'0 | 1036'6 | - |
| Mar 26 | 1051'0 | 1'6 | 1049'4 | 1052'0 | 1048'0 | 1049'2 | - |
| May 26 | 1062'4 | 2'0 | 1061'0 | 1063'6 | 1059'4 | 1060'4 | - |
| Jul 26 | 1070'6 | 1'2 | 1069'6 | 1072'4 | 1068'2 | 1069'4 | - |
| Aug 26 | 1066'6 | 0'6 | 1066'6 | 1066'6 | 1066'6 | 1066'0 | - |
| Sep 26 | 1051'6 | - | - | - | - | 1051'6 | - |
| Nov 26 | 1050'6 | 0'2 | 1050'6 | 1051'0 | 1050'6 | 1050'4 | - |
| Jan 27 | 1061'6 | - | - | - | - | 1061'6 | - |
| Mar 27 | 1063'4 | - | - | - | - | 1063'4 | - |
| May 27 | 1068'6 | - | - | - | - | 1068'6 | - |
| Jul 27 | 1076'2 | - | - | - | - | 1076'2 | - |
| Aug 27 | 1074'6 | - | - | - | - | 1074'6 | - |
| Sep 27 | 1060'0 | - | - | - | - | 1060'0 | - |
| Nov 27 | 1059'0 | - | - | - | - | 1059'0 | - |
| Jul 28 | 1078'6 | - | - | - | - | 1078'6 | - |
| Nov 28 | 1051'0 | - | - | - | - | 1051'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|