|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 1027'2 | 5'6 | 1021'2 | 1037'2 | 1020'2 | 1021'4 | 1027'6 |
| Sep 25 | 1020'4 | 8'4 | 1012'2 | 1027'4 | 1011'0 | 1012'0 | 1021'0 |
| Nov 25 | 1035'0 | 8'4 | 1026'2 | 1043'2 | 1026'0 | 1026'4 | 1035'6 |
| Jan 26 | 1052'2 | 8'4 | 1044'0 | 1059'6 | 1043'0 | 1043'6 | 1052'6 |
| Mar 26 | 1065'0 | 7'2 | 1057'2 | 1072'6 | 1057'2 | 1057'6 | 1065'6 |
| May 26 | 1076'6 | 6'6 | 1070'0 | 1084'4 | 1069'4 | 1070'0 | 1077'6 |
| Jul 26 | 1086'0 | 7'0 | 1078'4 | 1093'2 | 1078'4 | 1079'0 | 1087'0 |
| Aug 26 | 1083'4 | 6'6 | 1080'4 | 1090'0 | 1080'4 | 1076'6 | 1084'0 |
| Sep 26 | 1067'4 | 4'2 | 1070'2 | 1073'0 | 1067'4 | 1063'2 | 1070'0 |
| Nov 26 | 1066'2 | 5'0 | 1062'0 | 1073'0 | 1062'0 | 1061'2 | 1067'4 |
| Jan 27 | 1079'2 | 6'2 | 1079'2 | 1079'2 | 1079'2 | 1073'0 | 1079'2 |
| Mar 27 | 1082'0 | 6'6 | 1082'0 | 1082'0 | 1082'0 | 1075'2 | 1082'0 |
| May 27 | 1087'0 | 6'0 | 1086'6 | 1089'0 | 1086'6 | 1081'0 | 1087'0 |
| Jul 27 | 1094'4 | 6'0 | 1094'4 | 1094'4 | 1094'4 | 1088'4 | 1094'4 |
| Aug 27 | 1092'2 | 6'0 | 1092'2 | 1092'2 | 1092'2 | 1086'2 | 1092'2 |
| Sep 27 | 1077'6 | 6'0 | 1077'6 | 1077'6 | 1077'6 | 1071'6 | 1077'6 |
| Nov 27 | 1076'6 | 6'0 | 1075'0 | 1076'6 | 1075'0 | 1070'6 | 1076'6 |
| Jul 28 | 1097'0 | 6'0 | 1097'0 | 1097'0 | 1097'0 | 1091'0 | 1097'0 |
| Nov 28 | 1069'2 | 6'0 | 1069'2 | 1069'2 | 1069'2 | 1063'2 | 1069'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|