Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 231438'2-0'21440'41451'01438'01438'4-
Mar 231446'0-0'41447'01458'01445'41446'4-
May 231454'00'01455'01465'41453'41454'0-
Jul 231459'00'41459'01469'61458'21458'4-
Aug 231441'00'01441'01450'61440'01441'0-
Sep 231398'2-0'61405'01407'01397'21399'0-
Nov 231375'2-2'41376'01383'61375'01377'6-
Jan 241381'00'41383'21385'21377'01380'4-
Mar 241378'43'61377'21378'41375'21374'6-
May 241372'6----1372'6-
Jul 241374'0-0'61375'01375'01374'01374'6-
Aug 241364'0----1364'0-
Sep 241343'6----1343'6-
Nov 241322'0-2'21324'01325'01322'01324'2-
Jan 251327'00'41327'01327'01327'01326'4-
Mar 251316'0----1316'0-
May 251311'2----1311'2-
Jul 251320'6----1320'6-
Aug 251310'0----1310'0-
Sep 251289'6----1289'6-
Nov 251266'4----1266'4-
Jul 261262'4----1262'4-
Nov 261211'6----1211'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2025 - Moving Average