Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 241145'0-13'21157'21163'01143'21158'21145'0
Jul 241160'2-11'61171'41177'21158'01172'01160'0
Aug 241160'6-10'61169'01176'41158'61171'41160'6
Sep 241151'2-9'61160'61165'41149'41161'01151'2
Nov 241158'4-8'61166'21172'01156'41167'21158'4
Jan 251171'2-8'61178'21184'21169'21180'01171'2
Mar 251170'4-9'41178'01184'01169'01180'01170'6
May 251175'2-9'01182'01187'61173'61184'21175'6
Jul 251181'6-8'61193'21193'21179'61190'41182'4
Aug 251175'2-7'41175'21175'21175'21182'61175'2
Sep 251153'4-7'41151'61153'41151'61161'01153'4
Nov 251147'2-4'61147'61148'21142'61152'01145'4
Jan 261154'2-6'41154'21154'21154'21160'61154'2
Mar 261153'0-6'41153'01153'01153'01159'41153'0
May 261155'4-6'41155'41155'41155'41162'01155'4
Jul 261161'4-6'41161'41161'41161'41168'01161'4
Aug 261155'4-6'41155'41155'41155'41162'01155'4
Sep 261135'4-6'21135'41135'41135'41141'61135'4
Nov 261124'0-6'21124'01124'01124'01130'21124'0
Jul 271123'6-6'21123'61123'61123'61130'01123'6
Nov 271096'0-6'21096'01096'01096'01102'21096'0
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2024 - Moving Average