Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 221705'615'21691'01710'61683'21690'41705'2
Aug 221643'212'61634'01645'41622'61630'41641'6
Sep 221568'29'41554'21570'01550'21558'61567'0
Nov 221523'28'61514'01526'61506'01514'41521'6
Jan 231525'68'21516'21529'01508'61517'41524'2
Mar 231515'49'61503'61520'21497'21505'61514'2
May 231513'410'01502'01518'61495'41503'41512'6
Jul 231511'210'01498'21516'41495'41501'21510'6
Aug 231490'49'21483'41490'41483'41481'21490'4
Sep 231443'49'01443'41443'41443'41434'41443'4
Nov 231410'410'61395'21414'01395'21399'61409'2
Jan 241411'09'61411'01411'01411'01401'21411'0
Mar 241400'09'61400'01400'01400'01390'21400'0
May 241398'09'41398'01398'01398'01388'41398'0
Jul 241395'49'61395'41395'41395'41385'61395'4
Aug 241391'69'61391'61391'61391'61382'01391'6
Sep 241389'49'61389'41389'41389'41379'61389'4
Nov 241335'45'61335'41335'41335'41329'61335'4
Jul 251335'45'61335'41335'41335'41329'61335'4
Nov 251298'44'01300'01300'01298'41294'41298'4
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2024 - Moving Average