|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1057'4 | 4'4 | 1052'6 | 1061'0 | 1052'6 | 1053'0 | - |
| Aug 25 | 1054'4 | 4'2 | 1049'4 | 1058'2 | 1049'4 | 1050'2 | - |
| Sep 25 | 1038'4 | 4'4 | 1033'0 | 1041'6 | 1033'0 | 1034'0 | - |
| Nov 25 | 1046'2 | 5'2 | 1041'0 | 1049'6 | 1041'0 | 1041'0 | - |
| Jan 26 | 1058'4 | 5'4 | 1053'6 | 1061'6 | 1053'6 | 1053'0 | - |
| Mar 26 | 1066'0 | 5'4 | 1061'0 | 1069'2 | 1061'0 | 1060'4 | - |
| May 26 | 1074'0 | 5'4 | 1067'0 | 1076'6 | 1067'0 | 1068'4 | - |
| Jul 26 | 1081'2 | 5'0 | 1075'0 | 1084'0 | 1075'0 | 1076'2 | - |
| Aug 26 | 1069'6 | - | - | - | - | 1069'6 | - |
| Sep 26 | 1047'2 | - | - | - | - | 1047'2 | - |
| Nov 26 | 1045'6 | 2'6 | 1040'6 | 1045'6 | 1040'6 | 1043'0 | - |
| Jan 27 | 1053'2 | - | - | - | - | 1053'2 | - |
| Mar 27 | 1053'6 | - | - | - | - | 1053'6 | - |
| May 27 | 1058'6 | - | - | - | - | 1058'6 | - |
| Jul 27 | 1066'2 | - | - | - | - | 1066'2 | - |
| Aug 27 | 1065'0 | - | - | - | - | 1065'0 | - |
| Sep 27 | 1051'2 | - | - | - | - | 1051'2 | - |
| Nov 27 | 1050'2 | - | - | - | - | 1050'2 | - |
| Jul 28 | 1070'0 | - | - | - | - | 1070'0 | - |
| Nov 28 | 1046'4 | - | - | - | - | 1046'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|