Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 221389'428'21363'41391'21363'41361'2-
May 221399'028'01372'61400'61372'61371'0-
Jul 221405'028'01378'41406'21378'41377'0-
Aug 221383'426'61358'61383'41358'21356'6-
Sep 221331'622'21312'61332'41312'61309'4-
Nov 221304'020'01285'21305'01285'01284'0-
Jan 231304'420'01286'61305'01285'61284'4-
Mar 231293'218'41276'21294'21274'01274'6-
May 231291'419'21273'61291'41273'61272'2-
Jul 231293'619'21281'61293'61281'01274'4-
Aug 231268'0----1268'0-
Sep 231248'0----1248'0-
Nov 231253'019'61240'01255'41236'41233'2-
Jan 241233'2----1233'2-
Mar 241233'2----1233'2-
May 241233'2----1233'2-
Jul 241228'6----1228'6-
Aug 241227'6----1227'6-
Sep 241227'6----1227'6-
Nov 241176'2----1176'2-
Jul 251176'2----1176'2-
Nov 251170'08'01170'01170'01170'01162'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2023 - Moving Average