|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 882'2 | 5'6 | 882'2 | 882'2 | 882'2 | 876'4 | 882'2 |
| Aug 20 | 879'0 | 5'0 | 874'0 | 882'4 | 872'6 | 874'0 | 878'0 |
| Sep 20 | 875'4 | 4'0 | 872'0 | 879'2 | 870'2 | 871'4 | 874'2 |
| Nov 20 | 878'6 | 3'4 | 876'2 | 882'6 | 873'6 | 875'2 | 877'4 |
| Jan 21 | 884'2 | 3'0 | 881'6 | 888'0 | 879'4 | 881'2 | 883'2 |
| Mar 21 | 881'4 | 3'2 | 879'2 | 885'4 | 877'0 | 878'2 | 880'4 |
| May 21 | 882'4 | 3'2 | 880'6 | 885'6 | 877'6 | 879'2 | 881'6 |
| Jul 21 | 889'2 | 3'0 | 887'6 | 892'6 | 885'0 | 886'2 | 888'6 |
| Aug 21 | 889'2 | 2'0 | 888'4 | 893'0 | 888'4 | 887'2 | 889'4 |
| Sep 21 | 883'0 | 1'4 | 885'6 | 887'0 | 883'0 | 881'4 | 883'2 |
| Nov 21 | 879'6 | 0'6 | 880'2 | 884'4 | 878'0 | 879'0 | 880'2 |
| Jan 22 | 882'2 | 0'0 | 881'4 | 882'2 | 881'4 | 882'2 | 882'2 |
| Mar 22 | 875'4 | 0'4 | 878'4 | 878'6 | 875'0 | 875'0 | 875'4 |
| May 22 | 878'0 | 1'2 | 877'6 | 878'0 | 877'6 | 876'6 | 878'0 |
| Jul 22 | 885'0 | 0'2 | 888'0 | 888'0 | 885'0 | 884'6 | 885'0 |
| Aug 22 | 886'0 | 0'2 | 886'0 | 886'0 | 886'0 | 885'6 | 886'0 |
| Sep 22 | 883'6 | 0'2 | 883'6 | 883'6 | 883'6 | 883'4 | 883'6 |
| Nov 22 | 878'2 | 0'6 | 878'2 | 878'2 | 878'2 | 877'4 | 878'2 |
| Jul 23 | 898'2 | 0'6 | 898'2 | 898'2 | 898'2 | 897'4 | 898'2 |
| Nov 23 | 886'4 | 0'6 | 886'4 | 886'4 | 886'4 | 885'6 | 886'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2021
- Moving Average
|
|
|