Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211186'6-4'41197'41198'41185'21191'2-
Mar 211188'0-5'21199'01200'21187'01193'2-
May 211186'2-5'61197'21198'41185'21192'0-
Jul 211181'6-6'01194'21194'41181'01187'6-
Aug 211159'2-6'01171'41171'41158'61165'2-
Sep 211100'4-5'21109'61110'21100'41105'6-
Nov 211052'2-3'61058'41060'01051'21056'0-
Jan 221050'4-4'01056'41057'01049'61054'4-
Mar 221034'0-4'61039'01039'01034'01038'6-
May 221033'4-1'61032'21033'41032'21035'2-
Jul 221031'4-4'41032'21033'41031'41036'0-
Aug 221029'2----1029'2-
Sep 221011'6----1011'6-
Nov 22985'6-4'6990'4992'6985'6990'4-
Jan 23993'0----993'0-
Mar 23993'0----993'0-
May 23993'0----993'0-
Jul 231001'6----1001'6-
Aug 231001'6----1001'6-
Sep 231001'6----1001'6-
Nov 23985'6----985'6-
Jul 24985'6----985'6-
Nov 24985'4----985'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2021 - Moving Average