Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211402'2-3'61404'01407'01380'01406'0-
May 211401'6-5'61404'61408'01378'21407'4-
Jul 211390'0-7'21394'21395'41367'61397'2-
Aug 211349'6-6'61353'01354'41329'21356'4-
Sep 211269'2-6'21273'21273'21251'01275'4-
Nov 211225'6-5'01230'01230'01208'41230'6-
Jan 221221'4-3'41222'21224'21204'21225'0-
Mar 221194'0-3'01194'41195'21179'61197'0-
May 221188'0-0'61179'41188'01172'21188'6-
Jul 221181'2-3'41176'21181'21171'61184'6-
Aug 221166'4----1166'4-
Sep 221130'2----1130'2-
Nov 221099'0-4'21098'01099'01086'41103'2-
Jan 231106'0----1106'0-
Mar 231105'4----1105'4-
May 231105'4----1105'4-
Jul 231106'4----1106'4-
Aug 231103'0----1103'0-
Sep 231091'0----1091'0-
Nov 231048'0----1048'0-
Jul 241048'0----1048'0-
Nov 241047'4----1047'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2021 - Moving Average