|
|
Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Mar 21 | 1402'2 | -3'6 | 1404'0 | 1407'0 | 1380'0 | 1406'0 | - |
May 21 | 1401'6 | -5'6 | 1404'6 | 1408'0 | 1378'2 | 1407'4 | - |
Jul 21 | 1390'0 | -7'2 | 1394'2 | 1395'4 | 1367'6 | 1397'2 | - |
Aug 21 | 1349'6 | -6'6 | 1353'0 | 1354'4 | 1329'2 | 1356'4 | - |
Sep 21 | 1269'2 | -6'2 | 1273'2 | 1273'2 | 1251'0 | 1275'4 | - |
Nov 21 | 1225'6 | -5'0 | 1230'0 | 1230'0 | 1208'4 | 1230'6 | - |
Jan 22 | 1221'4 | -3'4 | 1222'2 | 1224'2 | 1204'2 | 1225'0 | - |
Mar 22 | 1194'0 | -3'0 | 1194'4 | 1195'2 | 1179'6 | 1197'0 | - |
May 22 | 1188'0 | -0'6 | 1179'4 | 1188'0 | 1172'2 | 1188'6 | - |
Jul 22 | 1181'2 | -3'4 | 1176'2 | 1181'2 | 1171'6 | 1184'6 | - |
Aug 22 | 1166'4 | - | - | - | - | 1166'4 | - |
Sep 22 | 1130'2 | - | - | - | - | 1130'2 | - |
Nov 22 | 1099'0 | -4'2 | 1098'0 | 1099'0 | 1086'4 | 1103'2 | - |
Jan 23 | 1106'0 | - | - | - | - | 1106'0 | - |
Mar 23 | 1105'4 | - | - | - | - | 1105'4 | - |
May 23 | 1105'4 | - | - | - | - | 1105'4 | - |
Jul 23 | 1106'4 | - | - | - | - | 1106'4 | - |
Aug 23 | 1103'0 | - | - | - | - | 1103'0 | - |
Sep 23 | 1091'0 | - | - | - | - | 1091'0 | - |
Nov 23 | 1048'0 | - | - | - | - | 1048'0 | - |
Jul 24 | 1048'0 | - | - | - | - | 1048'0 | - |
Nov 24 | 1047'4 | - | - | - | - | 1047'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2021
- Moving Average
|
|