|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 19 | 931'2 | 3'2 | 928'0 | 940'6 | 927'2 | 928'0 | - |
| Jan 20 | 945'2 | 3'0 | 942'0 | 954'2 | 941'4 | 942'2 | - |
| Mar 20 | 957'4 | 3'0 | 954'2 | 966'0 | 953'4 | 954'4 | - |
| May 20 | 965'4 | 2'2 | 963'0 | 973'6 | 962'0 | 963'2 | - |
| Jul 20 | 973'6 | 1'4 | 971'4 | 981'6 | 971'2 | 972'2 | - |
| Aug 20 | 976'6 | 1'6 | 977'6 | 983'0 | 976'6 | 975'0 | - |
| Sep 20 | 972'6 | 2'2 | 973'0 | 977'6 | 972'6 | 970'4 | - |
| Nov 20 | 971'2 | 1'2 | 970'0 | 976'2 | 969'4 | 970'0 | - |
| Jan 21 | 974'4 | 1'6 | 975'6 | 978'0 | 973'2 | 972'6 | - |
| Mar 21 | 964'6 | -0'4 | 969'6 | 970'0 | 964'6 | 965'2 | - |
| May 21 | 961'0 | -1'0 | 966'0 | 966'0 | 960'0 | 962'0 | - |
| Jul 21 | 963'4 | 0'0 | 968'0 | 968'0 | 962'4 | 963'4 | - |
| Aug 21 | 963'0 | - | - | - | - | 963'0 | - |
| Sep 21 | 945'4 | - | - | - | - | 945'4 | - |
| Nov 21 | 942'4 | 0'2 | 945'4 | 948'0 | 941'4 | 942'2 | - |
| Jul 22 | 951'2 | - | - | - | - | 951'2 | - |
| Nov 22 | 941'2 | - | - | - | - | 941'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2021
- Moving Average
|
|
|