|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 912'0 | 15'2 | 901'0 | 913'6 | 900'6 | 896'6 | - |
| Aug 19 | 918'2 | 15'2 | 908'0 | 920'6 | 907'4 | 903'0 | - |
| Sep 19 | 925'4 | 15'4 | 915'0 | 927'4 | 914'4 | 910'0 | - |
| Nov 19 | 938'4 | 15'0 | 928'6 | 940'4 | 927'4 | 923'4 | - |
| Jan 20 | 950'0 | 15'0 | 940'0 | 951'4 | 938'6 | 935'0 | - |
| Mar 20 | 953'6 | 12'6 | 944'4 | 956'0 | 944'2 | 941'0 | - |
| May 20 | 956'2 | 10'2 | 949'0 | 959'4 | 948'6 | 946'0 | - |
| Jul 20 | 961'0 | 9'0 | 954'4 | 965'0 | 954'2 | 952'0 | - |
| Aug 20 | 960'4 | 7'6 | 955'4 | 964'4 | 955'2 | 952'6 | - |
| Sep 20 | 952'2 | 4'2 | 956'6 | 960'2 | 951'6 | 948'0 | - |
| Nov 20 | 953'4 | 6'4 | 949'0 | 958'4 | 949'0 | 947'0 | - |
| Jan 21 | 965'4 | 11'2 | 965'0 | 965'4 | 965'0 | 954'2 | - |
| Mar 21 | 958'2 | - | - | - | - | 958'2 | - |
| May 21 | 965'2 | - | - | - | - | 965'2 | - |
| Jul 21 | 972'0 | - | - | - | - | 972'0 | - |
| Aug 21 | 972'0 | - | - | - | - | 972'0 | - |
| Sep 21 | 962'0 | - | - | - | - | 962'0 | - |
| Nov 21 | 947'6 | 2'4 | 947'4 | 947'6 | 947'4 | 945'2 | - |
| Jul 22 | 949'0 | - | - | - | - | 949'0 | - |
| Nov 22 | 941'0 | - | - | - | - | 941'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2021
- Moving Average
|
|
|