Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19912'015'2901'0913'6900'6896'6-
Aug 19918'215'2908'0920'6907'4903'0-
Sep 19925'415'4915'0927'4914'4910'0-
Nov 19938'415'0928'6940'4927'4923'4-
Jan 20950'015'0940'0951'4938'6935'0-
Mar 20953'612'6944'4956'0944'2941'0-
May 20956'210'2949'0959'4948'6946'0-
Jul 20961'09'0954'4965'0954'2952'0-
Aug 20960'47'6955'4964'4955'2952'6-
Sep 20952'24'2956'6960'2951'6948'0-
Nov 20953'46'4949'0958'4949'0947'0-
Jan 21965'411'2965'0965'4965'0954'2-
Mar 21958'2----958'2-
May 21965'2----965'2-
Jul 21972'0----972'0-
Aug 21972'0----972'0-
Sep 21962'0----962'0-
Nov 21947'62'4947'4947'6947'4945'2-
Jul 22949'0----949'0-
Nov 22941'0----941'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2021 - Moving Average