Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20861'25'6856'0862'2855'4855'4-
Jul 20867'05'6861'2868'0861'0861'2-
Aug 20870'06'0864'6870'6864'6864'0-
Sep 20868'65'4863'4869'0863'4863'2-
Nov 20870'65'4865'4872'0865'2865'2-
Jan 21871'45'0867'0872'2866'2866'4-
Mar 21856'05'2849'6857'2849'6850'6-
May 21853'64'6849'0854'2849'0849'0-
Jul 21861'04'2861'6861'6861'0856'6-
Aug 21861'04'0861'0861'0861'0857'0-
Sep 21850'2----850'2-
Nov 21851'24'2849'2852'0849'2847'0-
Jan 22855'2----855'2-
Mar 22857'2----857'2-
May 22862'4----862'4-
Jul 22867'0----867'0-
Aug 22865'4----865'4-
Sep 22866'4----866'4-
Nov 22863'0----863'0-
Jul 23883'0----883'0-
Nov 23880'6----880'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2021 - Moving Average