Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 221688'6-4'41715'01730'61688'01693'21688'6
Sep 221503'2-9'01515'21557'21500'41512'21509'0
Nov 221426'2-2'41428'41454'61422'01428'61427'6
Jan 231431'6-2'61433'61459'61429'01434'41433'6
Mar 231432'4-1'21433'41458'21428'21433'61434'4
May 231433'2-0'61437'01458'01429'01434'01435'2
Jul 231430'6-0'41431'41454'41425'21431'21433'0
Aug 231409'02'21428'41430'21404'61406'61409'0
Sep 231359'02'21372'01372'01355'41356'61359'0
Nov 231340'21'61339'61362'01334'01338'41341'6
Jan 241344'43'21356'41356'61344'41341'21344'4
Mar 241336'03'01336'01336'01336'01333'01336'0
May 241331'41'61336'41336'41331'41329'61331'4
Jul 241329'60'21329'61329'61329'61329'41329'6
Aug 241322'60'01322'61322'61322'61322'61322'6
Sep 241300'6-0'41300'61300'61300'61301'21300'6
Nov 241264'20'41280'01280'01264'21263'61264'2
Jul 251268'20'41268'21268'21268'21267'61268'2
Nov 251230'6-2'61230'61230'61230'61233'41230'6
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2022 - Moving Average