Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 211508'2-35'61544'41551'21496'41544'01508'4
Aug 211482'6-27'21509'61515'61473'21510'01482'4
Sep 211447'2-21'01468'41473'41433'61468'21447'4
Nov 211439'0-20'41459'41464'21425'01459'41438'6
Jan 221442'4-18'41460'61465'01426'61461'01440'4
Mar 221415'0-18'01433'41436'61400'21433'01415'0
May 221409'0-17'21426'41429'21395'01426'21409'2
Jul 221412'6-13'01428'61428'61395'01425'61410'2
Aug 221390'6-14'41383'01390'61382'01405'21390'6
Sep 221337'4-11'01333'21337'41327'01348'41337'4
Nov 221291'6-8'41300'01302'01274'41300'21293'4
Jan 231292'2-7'01291'01292'21280'21299'21292'2
Mar 231266'0-6'61266'01266'01266'01272'61266'0
May 231263'6-6'41263'61263'61263'61270'21263'6
Jul 231263'0-6'41263'01263'01263'01269'41263'0
Aug 231259'4-6'41259'41259'41259'41266'01259'4
Sep 231205'4-6'41205'41205'41205'41212'01205'4
Nov 231169'0-3'21175'01175'01157'01172'21169'0
Jul 241169'6-3'21169'61169'61169'61173'01169'6
Nov 241116'6-3'21116'61116'61116'61120'01116'6
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2021 - Moving Average