|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 868'2 | 0'4 | 868'0 | 873'4 | 865'2 | 867'6 | 867'6 |
| Aug 20 | 870'2 | 1'4 | 868'6 | 874'4 | 866'6 | 868'6 | 870'0 |
| Sep 20 | 872'6 | 2'4 | 870'4 | 875'6 | 868'6 | 870'2 | 871'6 |
| Nov 20 | 880'0 | 3'2 | 876'6 | 882'2 | 875'6 | 876'6 | 879'4 |
| Jan 21 | 884'6 | 3'2 | 881'4 | 886'6 | 880'6 | 881'4 | 884'4 |
| Mar 21 | 881'6 | 2'6 | 879'0 | 884'0 | 878'2 | 879'0 | 881'6 |
| May 21 | 885'4 | 2'6 | 881'2 | 888'2 | 881'2 | 882'6 | 885'4 |
| Jul 21 | 894'6 | 3'6 | 890'0 | 897'0 | 889'0 | 891'0 | 894'2 |
| Aug 21 | 896'0 | 4'0 | 891'6 | 897'0 | 891'6 | 892'0 | 895'2 |
| Sep 21 | 890'0 | 4'0 | 886'0 | 891'0 | 886'0 | 886'0 | 890'0 |
| Nov 21 | 886'4 | 4'2 | 881'0 | 888'0 | 881'0 | 882'2 | 886'2 |
| Jan 22 | 888'0 | 0'6 | 888'0 | 888'0 | 888'0 | 887'2 | 888'0 |
| Mar 22 | 883'6 | -0'4 | 885'0 | 885'0 | 882'4 | 884'2 | 883'6 |
| May 22 | 886'6 | -0'2 | 888'0 | 888'0 | 886'6 | 887'0 | 886'6 |
| Jul 22 | 892'0 | -0'6 | 892'0 | 892'0 | 892'0 | 892'6 | 892'0 |
| Aug 22 | 891'2 | -0'4 | 891'2 | 891'2 | 891'2 | 891'6 | 891'2 |
| Sep 22 | 889'0 | -0'4 | 889'0 | 889'0 | 889'0 | 889'4 | 889'0 |
| Nov 22 | 884'6 | -1'2 | 880'6 | 884'6 | 880'6 | 886'0 | 884'6 |
| Jul 23 | 904'6 | -1'2 | 904'6 | 904'6 | 904'6 | 906'0 | 904'6 |
| Nov 23 | 893'0 | -6'4 | 893'0 | 893'0 | 893'0 | 899'4 | 893'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2020
- Moving Average
|
|
|