|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 894'4 | -0'4 | 896'0 | 903'0 | 892'4 | 895'0 | - |
| May 20 | 908'4 | -0'4 | 909'6 | 917'0 | 906'4 | 909'0 | - |
| Jul 20 | 922'2 | 0'0 | 923'2 | 930'0 | 920'2 | 922'2 | - |
| Aug 20 | 927'4 | 0'4 | 928'6 | 934'2 | 925'2 | 927'0 | - |
| Sep 20 | 927'2 | 0'6 | 927'6 | 934'4 | 925'0 | 926'4 | - |
| Nov 20 | 931'0 | 0'4 | 931'4 | 938'4 | 929'4 | 930'4 | - |
| Jan 21 | 936'4 | 0'6 | 938'0 | 943'6 | 934'6 | 935'6 | - |
| Mar 21 | 931'4 | -0'2 | 931'2 | 939'2 | 929'4 | 931'6 | - |
| May 21 | 933'6 | -1'2 | 941'6 | 941'6 | 932'6 | 935'0 | - |
| Jul 21 | 940'4 | 0'0 | 944'6 | 944'6 | 939'6 | 940'4 | - |
| Aug 21 | 940'2 | - | - | - | - | 940'2 | - |
| Sep 21 | 934'4 | - | - | - | - | 934'4 | - |
| Nov 21 | 930'0 | -1'0 | 933'6 | 936'0 | 929'2 | 931'0 | - |
| Jan 22 | 937'2 | - | - | - | - | 937'2 | - |
| Mar 22 | 937'2 | - | - | - | - | 937'2 | - |
| May 22 | 937'2 | - | - | - | - | 937'2 | - |
| Jul 22 | 949'0 | - | - | - | - | 949'0 | - |
| Aug 22 | 949'0 | - | - | - | - | 949'0 | - |
| Sep 22 | 949'0 | - | - | - | - | 949'0 | - |
| Nov 22 | 941'2 | - | - | - | - | 941'2 | - |
| Jul 23 | 941'2 | - | - | - | - | 941'2 | - |
| Nov 23 | 940'2 | - | - | - | - | 940'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2020
- Moving Average
|
|
|