Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20868'20'4868'0873'4865'2867'6867'6
Aug 20870'21'4868'6874'4866'6868'6870'0
Sep 20872'62'4870'4875'6868'6870'2871'6
Nov 20880'03'2876'6882'2875'6876'6879'4
Jan 21884'63'2881'4886'6880'6881'4884'4
Mar 21881'62'6879'0884'0878'2879'0881'6
May 21885'42'6881'2888'2881'2882'6885'4
Jul 21894'63'6890'0897'0889'0891'0894'2
Aug 21896'04'0891'6897'0891'6892'0895'2
Sep 21890'04'0886'0891'0886'0886'0890'0
Nov 21886'44'2881'0888'0881'0882'2886'2
Jan 22888'00'6888'0888'0888'0887'2888'0
Mar 22883'6-0'4885'0885'0882'4884'2883'6
May 22886'6-0'2888'0888'0886'6887'0886'6
Jul 22892'0-0'6892'0892'0892'0892'6892'0
Aug 22891'2-0'4891'2891'2891'2891'6891'2
Sep 22889'0-0'4889'0889'0889'0889'4889'0
Nov 22884'6-1'2880'6884'6880'6886'0884'6
Jul 23904'6-1'2904'6904'6904'6906'0904'6
Nov 23893'0-6'4893'0893'0893'0899'4893'0
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2020 - Moving Average