Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/4/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251056'2----1056'2-
Aug 251055'4----1055'4-
Sep 251041'2----1041'2-
Nov 251049'2----1049'2-
Jan 261064'4----1064'4-
Mar 261076'0----1076'0-
May 261086'0----1086'0-
Jul 261094'0----1094'0-
Aug 261089'6----1089'6-
Sep 261074'2----1074'2-
Nov 261071'4----1071'4-
Jan 271082'6----1082'6-
Mar 271084'4----1084'4-
May 271090'2----1090'2-
Jul 271098'0----1098'0-
Aug 271096'4----1096'4-
Sep 271080'6----1080'6-
Nov 271079'6----1079'6-
Jul 281099'4----1099'4-
Nov 281071'6----1071'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average