Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20897'4----897'4-
Sep 20887'6-5'2889'6890'0887'2893'0-
Nov 20891'0-5'2893'0893'6890'4896'2-
Jan 21896'6-5'0899'0899'2896'0901'6-
Mar 21895'2-4'6896'2897'4894'6900'0-
May 21897'2-4'4898'2899'0896'6901'6-
Jul 21903'4-4'0905'0905'4903'0907'4-
Aug 21908'2----908'2-
Sep 21902'2----902'2-
Nov 21898'0-2'0898'2898'2898'0900'0-
Jan 22903'4----903'4-
Mar 22894'6----894'6-
May 22894'4----894'4-
Jul 22900'4----900'4-
Aug 22900'0----900'0-
Sep 22897'6----897'6-
Nov 22894'6----894'6-
Jul 23914'6----914'6-
Nov 23900'6----900'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2020 - Moving Average