Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19931'03'0928'0940'6927'2928'0931'4
Jan 20944'42'2942'0954'2941'4942'2945'2
Mar 20956'42'0954'2966'0953'4954'4957'0
May 20964'61'4963'0973'6962'0963'2965'2
Jul 20973'21'0971'4981'6971'2972'2973'4
Aug 20976'21'2977'6983'0975'4975'0976'2
Sep 20971'20'6973'0977'6971'2970'4971'2
Nov 20969'4-0'4970'0976'2969'2970'0970'4
Jan 21972'60'0975'6978'0972'6972'6972'6
Mar 21964'4-0'6969'6970'0963'2965'2964'4
May 21959'4-2'4966'0966'0957'4962'0959'4
Jul 21962'0-1'4968'0968'0960'4963'4962'0
Aug 21961'4-1'4961'4961'4961'4963'0961'4
Sep 21944'0-1'4944'0944'0944'0945'4944'0
Nov 21941'4-0'6945'4948'0941'4942'2941'4
Jul 22950'4-0'6950'4950'4950'4951'2950'4
Nov 22940'4-0'6940'4940'4940'4941'2940'4
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2020 - Moving Average