|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 20 | 897'4 | - | - | - | - | 897'4 | - |
| Sep 20 | 887'6 | -5'2 | 889'6 | 890'0 | 887'2 | 893'0 | - |
| Nov 20 | 891'0 | -5'2 | 893'0 | 893'6 | 890'4 | 896'2 | - |
| Jan 21 | 896'6 | -5'0 | 899'0 | 899'2 | 896'0 | 901'6 | - |
| Mar 21 | 895'2 | -4'6 | 896'2 | 897'4 | 894'6 | 900'0 | - |
| May 21 | 897'2 | -4'4 | 898'2 | 899'0 | 896'6 | 901'6 | - |
| Jul 21 | 903'4 | -4'0 | 905'0 | 905'4 | 903'0 | 907'4 | - |
| Aug 21 | 908'2 | - | - | - | - | 908'2 | - |
| Sep 21 | 902'2 | - | - | - | - | 902'2 | - |
| Nov 21 | 898'0 | -2'0 | 898'2 | 898'2 | 898'0 | 900'0 | - |
| Jan 22 | 903'4 | - | - | - | - | 903'4 | - |
| Mar 22 | 894'6 | - | - | - | - | 894'6 | - |
| May 22 | 894'4 | - | - | - | - | 894'4 | - |
| Jul 22 | 900'4 | - | - | - | - | 900'4 | - |
| Aug 22 | 900'0 | - | - | - | - | 900'0 | - |
| Sep 22 | 897'6 | - | - | - | - | 897'6 | - |
| Nov 22 | 894'6 | - | - | - | - | 894'6 | - |
| Jul 23 | 914'6 | - | - | - | - | 914'6 | - |
| Nov 23 | 900'6 | - | - | - | - | 900'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2020
- Moving Average
|
|
|