Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20897'40'0898'4903'0893'0897'4897'4
Sep 20891'61'4890'2896'2889'0890'2893'0
Nov 20895'22'6892'4899'6891'2892'4896'2
Jan 21900'42'4897'4905'2896'6898'0901'6
Mar 21898'43'0895'2903'2894'4895'4900'0
May 21901'02'6898'0905'4897'4898'2901'6
Jul 21907'22'2904'4912'2904'0905'0907'4
Aug 21908'02'0911'4911'4907'0906'0908'2
Sep 21902'21'4903'0903'0899'6900'6902'2
Nov 21899'40'6898'0905'0897'4898'6900'0
Jan 22904'02'6905'4905'4901'0901'2903'4
Mar 22895'02'4896'0896'0892'6892'4894'6
May 22894'22'0894'4895'0892'6892'2894'4
Jul 22900'42'2900'4900'4900'4898'2900'4
Aug 22900'02'2900'0900'0900'0897'6900'0
Sep 22897'62'2897'6897'6897'6895'4897'6
Nov 22894'61'0899'6900'0894'6893'6894'6
Jul 23914'61'0914'6914'6914'6913'6914'6
Nov 23900'61'0900'0900'6900'0899'6900'6
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2020 - Moving Average