Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20883'25'2879'2884'4879'0878'0-
Sep 20879'45'2875'6880'4875'2874'2-
Nov 20882'65'2878'6883'4878'2877'4-
Jan 21887'64'4884'4889'0884'0883'2-
Mar 21884'64'2881'4886'2881'0880'4-
May 21885'64'0882'4886'6882'2881'6-
Jul 21891'63'0890'4893'4890'4888'6-
Aug 21892'63'2892'6892'6892'6889'4-
Sep 21883'2----883'2-
Nov 21884'44'2882'4884'4881'6880'2-
Jan 22882'2----882'2-
Mar 22875'4----875'4-
May 22878'0----878'0-
Jul 22885'0----885'0-
Aug 22886'0----886'0-
Sep 22883'6----883'6-
Nov 22878'2----878'2-
Jul 23898'2----898'2-
Nov 23886'4----886'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2020 - Moving Average