Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/11/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251012'4----1012'4-
Aug 251013'41'01012'41016'01010'41012'4-
Sep 251002'20'01002'21005'4999'61002'2-
Nov 251014'00'21013'41017'01010'61013'6-
Jan 261030'2-0'21030'01033'21027'41030'4-
Mar 261044'20'41043'61047'01041'21043'6-
May 261057'01'21055'01058'41053'41055'6-
Jul 261064'60'01064'61066'21062'41064'6-
Aug 261062'41'01059'41062'41059'41061'4-
Sep 261048'2----1048'2-
Nov 261048'0-0'21049'01049'61047'41048'2-
Jan 271060'0----1060'0-
Mar 271061'6----1061'6-
May 271067'2----1067'2-
Jul 271074'6----1074'6-
Aug 271073'2----1073'2-
Sep 271059'4----1059'4-
Nov 271058'4----1058'4-
Jul 281078'6----1078'6-
Nov 281051'0----1051'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average