|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1012'4 | - | - | - | - | 1012'4 | - |
| Aug 25 | 1013'4 | 1'0 | 1012'4 | 1016'0 | 1010'4 | 1012'4 | - |
| Sep 25 | 1002'2 | 0'0 | 1002'2 | 1005'4 | 999'6 | 1002'2 | - |
| Nov 25 | 1014'0 | 0'2 | 1013'4 | 1017'0 | 1010'6 | 1013'6 | - |
| Jan 26 | 1030'2 | -0'2 | 1030'0 | 1033'2 | 1027'4 | 1030'4 | - |
| Mar 26 | 1044'2 | 0'4 | 1043'6 | 1047'0 | 1041'2 | 1043'6 | - |
| May 26 | 1057'0 | 1'2 | 1055'0 | 1058'4 | 1053'4 | 1055'6 | - |
| Jul 26 | 1064'6 | 0'0 | 1064'6 | 1066'2 | 1062'4 | 1064'6 | - |
| Aug 26 | 1062'4 | 1'0 | 1059'4 | 1062'4 | 1059'4 | 1061'4 | - |
| Sep 26 | 1048'2 | - | - | - | - | 1048'2 | - |
| Nov 26 | 1048'0 | -0'2 | 1049'0 | 1049'6 | 1047'4 | 1048'2 | - |
| Jan 27 | 1060'0 | - | - | - | - | 1060'0 | - |
| Mar 27 | 1061'6 | - | - | - | - | 1061'6 | - |
| May 27 | 1067'2 | - | - | - | - | 1067'2 | - |
| Jul 27 | 1074'6 | - | - | - | - | 1074'6 | - |
| Aug 27 | 1073'2 | - | - | - | - | 1073'2 | - |
| Sep 27 | 1059'4 | - | - | - | - | 1059'4 | - |
| Nov 27 | 1058'4 | - | - | - | - | 1058'4 | - |
| Jul 28 | 1078'6 | - | - | - | - | 1078'6 | - |
| Nov 28 | 1051'0 | - | - | - | - | 1051'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|