Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 241234'4-13'41250'21254'61234'21248'0-
Aug 241232'4-12'41247'01251'41232'21245'0-
Sep 241214'2-10'41226'01230'41214'21224'6-
Nov 241210'2-9'21221'61225'01210'01219'4-
Jan 251222'0-8'61231'61235'61222'01230'6-
Mar 251220'0-6'21226'21231'01220'01226'2-
May 251221'6-4'61227'61231'21221'61226'4-
Jul 251226'0-4'41234'01235'21225'61230'4-
Aug 251222'4----1222'4-
Sep 251197'6----1197'6-
Nov 251184'0-4'01190'61192'01183'41188'0-
Jan 261199'63'41199'61199'61199'61196'2-
Mar 261195'2----1195'2-
May 261197'6----1197'6-
Jul 261204'0----1204'0-
Aug 261198'0----1198'0-
Sep 261176'6----1176'6-
Nov 261169'4----1169'4-
Jul 271169'4----1169'4-
Nov 271133'2----1133'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2025 - Moving Average