|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1002'6 | -4'4 | 1007'0 | 1007'6 | 1001'4 | 1007'2 | - |
| Jul 25 | 1015'2 | -4'2 | 1019'4 | 1020'2 | 1014'2 | 1019'4 | - |
| Aug 25 | 1011'0 | -4'2 | 1015'2 | 1015'4 | 1010'0 | 1015'2 | - |
| Sep 25 | 998'4 | -3'4 | 1003'0 | 1003'0 | 997'6 | 1002'0 | - |
| Nov 25 | 1003'4 | -3'0 | 1007'2 | 1007'6 | 1002'2 | 1006'4 | - |
| Jan 26 | 1015'6 | -3'0 | 1019'4 | 1019'4 | 1015'0 | 1018'6 | - |
| Mar 26 | 1019'2 | -3'2 | 1022'0 | 1022'0 | 1019'2 | 1022'4 | - |
| May 26 | 1027'2 | -2'0 | 1028'0 | 1029'0 | 1025'4 | 1029'2 | - |
| Jul 26 | 1036'0 | -1'2 | 1035'4 | 1036'0 | 1035'4 | 1037'2 | - |
| Aug 26 | 1033'4 | - | - | - | - | 1033'4 | - |
| Sep 26 | 1016'6 | - | - | - | - | 1016'6 | - |
| Nov 26 | 1012'2 | -2'4 | 1014'2 | 1014'2 | 1012'0 | 1014'6 | - |
| Jan 27 | 1025'4 | - | - | - | - | 1025'4 | - |
| Mar 27 | 1026'6 | - | - | - | - | 1026'6 | - |
| May 27 | 1032'0 | - | - | - | - | 1032'0 | - |
| Jul 27 | 1039'4 | - | - | - | - | 1039'4 | - |
| Aug 27 | 1038'2 | - | - | - | - | 1038'2 | - |
| Sep 27 | 1022'0 | - | - | - | - | 1022'0 | - |
| Nov 27 | 1024'6 | - | - | - | - | 1024'6 | - |
| Jul 28 | 1044'4 | - | - | - | - | 1044'4 | - |
| Nov 28 | 1021'0 | - | - | - | - | 1021'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2025
- Moving Average
|
|
|