Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20882'25'6882'2882'2882'2876'4882'2
Aug 20878'44'4874'0882'4872'6874'0878'0
Sep 20875'03'4872'0879'2870'2871'4874'2
Nov 20878'43'2876'2882'6873'6875'2877'4
Jan 21884'02'6881'6888'0879'4881'2883'2
Mar 21881'02'6879'2885'4877'0878'2880'4
May 21882'23'0880'6885'6877'6879'2881'6
Jul 21889'23'0887'6892'6885'0886'2888'6
Aug 21889'22'0888'4893'0888'4887'2889'4
Sep 21883'01'4885'6887'0883'0881'4883'2
Nov 21879'60'6880'2884'4878'0879'0880'2
Jan 22882'20'0881'4882'2881'4882'2882'2
Mar 22875'40'4878'4878'6875'0875'0875'4
May 22878'01'2877'6878'0877'6876'6878'0
Jul 22885'00'2888'0888'0885'0884'6885'0
Aug 22886'00'2886'0886'0886'0885'6886'0
Sep 22883'60'2883'6883'6883'6883'4883'6
Nov 22878'20'6878'2878'2878'2877'4878'2
Jul 23898'20'6898'2898'2898'2897'4898'2
Nov 23886'40'6886'4886'4886'4885'6886'4
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2022 - Moving Average