Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201034'011'41020'21034'41013'21022'4-
Jan 211038'411'01025'01039'21018'21027'4-
Mar 211032'011'01019'01032'41012'41021'0-
May 211027'610'61015'41028'01009'01017'0-
Jul 211029'210'41017'41029'61011'21018'6-
Aug 211021'410'01008'01021'41005'41011'4-
Sep 21989'03'0980'2990'2980'2986'0-
Nov 21972'08'0962'0972'2958'0964'0-
Jan 22970'67'2966'0971'4958'6963'4-
Mar 22948'03'6942'0950'6942'0944'2-
May 22941'0----941'0-
Jul 22943'0----943'0-
Aug 22940'2----940'2-
Sep 22928'2----928'2-
Nov 22925'66'2919'4925'6916'6919'4-
Jul 23934'0----934'0-
Nov 23913'2----913'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2022 - Moving Average