Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 20998'6-15'61012'41014'6997'21014'41000'0
Jan 211002'0-16'61017'01019'21001'01018'61003'2
Mar 21996'2-17'21012'01014'0996'01013'4997'2
May 21994'4-15'61009'41010'6993'61010'2994'6
Jul 21996'2-16'21011'01012'2996'01012'4997'0
Aug 21990'4-15'21003'01003'0989'61005'6991'2
Sep 21966'4-12'2975'2976'2966'4978'6966'4
Nov 21945'2-10'6956'0957'6944'4956'0946'2
Jan 22947'4-8'2952'6954'0946'4955'6947'4
Mar 22932'0-5'0937'0937'6930'6937'0932'4
May 22931'4-3'0932'0935'4929'0934'4932'0
Jul 22935'2-1'2934'0937'4932'6936'4935'2
Aug 22932'0-1'6932'0932'0932'0933'6932'0
Sep 22922'41'0922'4922'4922'4921'4922'4
Nov 22912'40'4912'0914'2909'6912'0912'2
Jul 23926'60'2926'6926'6926'6926'4926'6
Nov 23908'20'2908'2908'2908'2908'0908'2
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2021 - Moving Average