Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20897'0-1'2898'4899'4897'0898'2-
Aug 20898'01'4896'4900'4893'6896'4-
Sep 20898'02'6895'2898'6893'0895'2-
Nov 20902'41'0901'4904'6898'4901'4-
Jan 21907'60'6906'4909'4904'0907'0-
Mar 21904'01'0902'4905'4900'0903'0-
May 21903'02'0899'6903'0898'4901'0-
Jul 21906'60'4904'6908'0903'2906'2-
Aug 21908'42'2907'2908'4907'2906'2-
Sep 21900'2----900'2-
Nov 21897'00'0895'0898'0893'0897'0-
Jan 22900'0----900'0-
Mar 22893'6----893'6-
May 22895'6----895'6-
Jul 22903'0----903'0-
Aug 22903'0----903'0-
Sep 22900'6----900'6-
Nov 22895'0----895'0-
Jul 23915'0----915'0-
Nov 23903'2----903'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2021 - Moving Average