|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 897'0 | -1'2 | 898'4 | 899'4 | 897'0 | 898'2 | - |
| Aug 20 | 899'0 | 2'4 | 896'4 | 900'4 | 893'6 | 896'4 | - |
| Sep 20 | 898'0 | 2'6 | 895'2 | 898'6 | 893'0 | 895'2 | - |
| Nov 20 | 903'0 | 1'4 | 901'4 | 904'6 | 898'4 | 901'4 | - |
| Jan 21 | 909'0 | 2'0 | 906'4 | 909'4 | 904'0 | 907'0 | - |
| Mar 21 | 904'2 | 1'2 | 902'4 | 905'4 | 900'0 | 903'0 | - |
| May 21 | 903'0 | 2'0 | 899'6 | 903'0 | 898'4 | 901'0 | - |
| Jul 21 | 908'0 | 1'6 | 904'6 | 908'0 | 903'2 | 906'2 | - |
| Aug 21 | 908'4 | 2'2 | 907'2 | 908'4 | 907'2 | 906'2 | - |
| Sep 21 | 900'2 | - | - | - | - | 900'2 | - |
| Nov 21 | 897'6 | 0'6 | 895'0 | 898'0 | 893'0 | 897'0 | - |
| Jan 22 | 900'0 | - | - | - | - | 900'0 | - |
| Mar 22 | 893'6 | - | - | - | - | 893'6 | - |
| May 22 | 895'6 | - | - | - | - | 895'6 | - |
| Jul 22 | 903'0 | - | - | - | - | 903'0 | - |
| Aug 22 | 903'0 | - | - | - | - | 903'0 | - |
| Sep 22 | 900'6 | - | - | - | - | 900'6 | - |
| Nov 22 | 895'0 | - | - | - | - | 895'0 | - |
| Jul 23 | 915'0 | - | - | - | - | 915'0 | - |
| Nov 23 | 903'2 | - | - | - | - | 903'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2020
- Moving Average
|
|
|