Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20871'03'2868'0871'4867'6867'6-
Aug 20872'03'2868'6872'4868'6868'6-
Sep 20873'02'6870'4873'6870'2870'2-
Nov 20879'42'6876'6879'6876'2876'6-
Jan 21884'02'4881'4884'0881'0881'4-
Mar 21880'41'4879'0880'6878'4879'0-
May 21883'61'0881'2884'2881'2882'6-
Jul 21892'01'0890'0892'0889'0891'0-
Aug 21891'6-0'2891'6891'6891'6892'0-
Sep 21886'20'2886'0886'2886'0886'0-
Nov 21883'21'0881'0883'4881'0882'2-
Jan 22887'2----887'2-
Mar 22884'2----884'2-
May 22887'0----887'0-
Jul 22892'6----892'6-
Aug 22891'6----891'6-
Sep 22889'4----889'4-
Nov 22886'0----886'0-
Jul 23906'0----906'0-
Nov 23899'4----899'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2020 - Moving Average