|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 19 | 901'0 | 19'6 | 881'6 | 905'6 | 879'4 | 881'2 | 901'4 |
| Sep 19 | 906'6 | 19'6 | 887'4 | 911'6 | 885'2 | 887'0 | 907'2 |
| Nov 19 | 919'2 | 20'2 | 899'4 | 924'0 | 897'2 | 899'0 | 919'2 |
| Jan 20 | 931'2 | 19'6 | 912'0 | 936'0 | 909'6 | 911'4 | 931'6 |
| Mar 20 | 940'6 | 19'4 | 922'4 | 945'0 | 920'2 | 921'2 | 940'4 |
| May 20 | 949'0 | 19'0 | 930'2 | 951'6 | 929'0 | 930'0 | 948'6 |
| Jul 20 | 956'4 | 17'6 | 938'6 | 960'2 | 937'2 | 938'6 | 956'4 |
| Aug 20 | 959'2 | 17'6 | 946'4 | 959'2 | 945'4 | 941'4 | 959'2 |
| Sep 20 | 955'4 | 15'6 | 955'4 | 955'4 | 955'4 | 939'6 | 955'4 |
| Nov 20 | 956'2 | 14'2 | 941'6 | 959'0 | 941'6 | 942'0 | 955'2 |
| Jan 21 | 961'4 | 13'2 | 961'4 | 961'4 | 961'4 | 948'2 | 961'4 |
| Mar 21 | 965'6 | 13'6 | 965'6 | 965'6 | 965'6 | 952'0 | 965'6 |
| May 21 | 971'6 | 13'6 | 971'6 | 971'6 | 971'6 | 958'0 | 971'6 |
| Jul 21 | 977'4 | 13'4 | 975'2 | 977'4 | 975'2 | 964'0 | 977'4 |
| Aug 21 | 976'6 | 13'4 | 976'6 | 976'6 | 976'6 | 963'2 | 976'6 |
| Sep 21 | 966'6 | 13'4 | 966'6 | 966'6 | 966'6 | 953'2 | 966'6 |
| Nov 21 | 955'6 | 13'6 | 955'6 | 955'6 | 955'6 | 942'0 | 955'6 |
| Jul 22 | 959'4 | 13'6 | 959'4 | 959'4 | 959'4 | 945'6 | 959'4 |
| Nov 22 | 942'0 | 13'6 | 942'0 | 942'0 | 942'0 | 928'2 | 942'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2019
- Moving Average
|
|
|