Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 19901'019'6881'6905'6879'4881'2901'4
Sep 19906'619'6887'4911'6885'2887'0907'2
Nov 19919'220'2899'4924'0897'2899'0919'2
Jan 20931'219'6912'0936'0909'6911'4931'6
Mar 20940'619'4922'4945'0920'2921'2940'4
May 20949'019'0930'2951'6929'0930'0948'6
Jul 20956'417'6938'6960'2937'2938'6956'4
Aug 20959'217'6946'4959'2945'4941'4959'2
Sep 20955'415'6955'4955'4955'4939'6955'4
Nov 20956'214'2941'6959'0941'6942'0955'2
Jan 21961'413'2961'4961'4961'4948'2961'4
Mar 21965'613'6965'6965'6965'6952'0965'6
May 21971'613'6971'6971'6971'6958'0971'6
Jul 21977'413'4975'2977'4975'2964'0977'4
Aug 21976'613'4976'6976'6976'6963'2976'6
Sep 21966'613'4966'6966'6966'6953'2966'6
Nov 21955'613'6955'6955'6955'6942'0955'6
Jul 22959'413'6959'4959'4959'4945'6959'4
Nov 22942'013'6942'0942'0942'0928'2942'0
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2019 - Moving Average