Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251068'426'21042'21071'01040'61042'21069'6
Aug 251068'027'01040'61069'41039'21041'01069'0
Sep 251046'426'21021'01047'41018'21020'21046'6
Nov 251054'026'61027'01055'41025'01027'21054'6
Jan 261066'425'41041'01068'21039'01041'01067'4
Mar 261076'223'61052'01078'01050'61052'41077'6
May 261086'423'01061'61088'01061'61063'41087'6
Jul 261094'622'21070'61096'61070'61072'41096'6
Aug 261091'423'21086'61091'41082'61068'21091'4
Sep 261074'021'61074'01074'01074'01052'21074'0
Nov 261070'619'41051'21072'41051'21051'21072'2
Jan 271082'620'61064'21082'61064'01062'01082'6
Mar 271083'620'41083'61083'61083'61063'21083'6
May 271088'620'41084'41088'61084'41068'21088'6
Jul 271096'020'01096'01096'01096'01076'01096'0
Aug 271094'620'01094'61094'61094'61074'61094'6
Sep 271080'619'61080'61080'61080'61061'01080'6
Nov 271079'620'01063'01079'61063'01059'61079'6
Jul 281099'420'01099'41099'41099'41079'41099'4
Nov 281076'020'01055'01076'01055'01056'01076'0
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2028 - Moving Average