Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251040'48'61038'61040'41038'61031'6-
Aug 251031'0-0'41030'41032'61028'01031'4-
Sep 251015'21'61013'21016'21012'01013'4-
Nov 251023'22'41020'61024'01019'41020'6-
Jan 261039'42'61037'01040'01035'01036'6-
Mar 261052'23'01049'41052'21048'01049'2-
May 261063'22'61061'01064'01059'41060'4-
Jul 261072'22'61069'61072'61068'21069'4-
Aug 261066'60'61066'61066'61066'61066'0-
Sep 261051'6----1051'6-
Nov 261052'21'61050'61052'21050'61050'4-
Jan 271061'6----1061'6-
Mar 271063'4----1063'4-
May 271068'6----1068'6-
Jul 271076'2----1076'2-
Aug 271074'6----1074'6-
Sep 271060'0----1060'0-
Nov 271059'0----1059'0-
Jul 281078'6----1078'6-
Nov 281051'0----1051'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2028 - Moving Average