Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 241134'01'01137'01142'21124'61133'01136'0
May 241143'41'61145'01151'01133'41141'61145'2
Jul 241153'62'41155'41160'21143'61151'21155'2
Aug 241149'40'21151'01157'01141'41149'21150'4
Sep 241134'2-1'21136'61139'61128'61135'41136'2
Nov 241127'4-2'61132'61134'21122'61130'21129'6
Jan 251137'4-3'01141'21144'01133'01140'41139'6
Mar 251138'2-3'01141'21144'01134'41141'21140'0
May 251142'6-2'01144'01146'21137'01144'61143'2
Jul 251149'0-2'41154'01154'01143'61151'41150'0
Aug 251145'0-2'01145'01145'01145'01147'01145'0
Sep 251127'0-1'41127'01127'01127'01128'41127'0
Nov 251120'2-3'01120'21125'01117'01123'21121'0
Jan 261129'6-2'21129'61129'61129'61132'01129'6
Mar 261128'6-2'21128'61128'61128'61131'01128'6
May 261132'6-2'61132'61132'61132'61135'41132'6
Jul 261137'4-2'21137'61139'01137'41139'61137'4
Aug 261131'4-2'21131'41131'41131'41133'61131'4
Sep 261113'4-2'21113'41113'41113'41115'61113'4
Nov 261099'20'41099'21099'21099'21098'61099'2
Jul 271099'00'41099'01099'01099'01098'41099'0
Nov 271076'00'41076'01076'01076'01075'41076'0
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2026 - Moving Average