Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 241306'4-18'41322'41329'21303'41325'0-
Mar 241326'4-19'01343'01349'01324'41345'4-
May 241342'2-18'21358'01363'41340'21360'4-
Jul 241350'2-16'61364'01369'61348'21367'0-
Aug 241331'0-14'41339'41347'61329'01345'4-
Sep 241289'4-11'01293'41303'61287'21300'4-
Nov 241273'0-9'21279'41286'61271'21282'2-
Jan 251280'2-9'21284'21291'61279'01289'4-
Mar 251275'6-8'21278'01287'01275'61284'0-
May 251275'4-7'41274'21275'41274'21283'0-
Jul 251278'6-7'21284'61284'61278'21286'0-
Aug 251277'0----1277'0-
Sep 251248'0----1248'0-
Nov 251235'0-7'01236'01248'01235'01242'0-
Jan 261247'4----1247'4-
Mar 261238'2----1238'2-
May 261235'6----1235'6-
Jul 261234'4----1234'4-
Aug 261224'6----1224'6-
Sep 261195'0----1195'0-
Nov 261183'4----1183'4-
Jul 271183'2----1183'2-
Nov 271123'6----1123'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average