Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 241239'2-8'61250'21254'61238'61248'0-
Aug 241236'6-8'21247'01251'41236'41245'0-
Sep 241217'6-7'01226'01230'41217'61224'6-
Nov 241213'4-6'01221'61225'01213'21219'4-
Jan 251225'0-5'61231'61235'61224'61230'6-
Mar 251221'2-5'01226'21231'01220'61226'2-
May 251222'6-3'61227'61231'21221'61226'4-
Jul 251226'2-4'21234'01235'21225'61230'4-
Aug 251222'4----1222'4-
Sep 251197'6----1197'6-
Nov 251185'4-2'41190'61192'01183'41188'0-
Jan 261199'63'41199'61199'61199'61196'2-
Mar 261195'2----1195'2-
May 261197'6----1197'6-
Jul 261204'0----1204'0-
Aug 261198'0----1198'0-
Sep 261176'6----1176'6-
Nov 261169'4----1169'4-
Jul 271169'4----1169'4-
Nov 271133'2----1133'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average