Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 221391'430'21363'41392'41363'41361'21391'2
May 221400'629'61372'61401'61372'61371'01400'6
Jul 221407'030'01378'41407'61378'41377'01406'4
Aug 221385'028'21358'61385'21358'21356'61384'0
Sep 221332'423'01312'61332'61312'61309'41332'2
Nov 221304'620'61285'21305'41285'01284'01304'4
Jan 231304'219'61286'61305'21285'61284'41304'4
Mar 231293'619'01276'21294'61274'01274'61293'4
May 231292'220'01273'61292'21273'61272'21290'6
Jul 231295'020'41281'61295'01281'01274'41293'4
Aug 231287'219'21287'21287'21287'21268'01287'2
Sep 231267'219'21267'21267'21267'21248'01267'2
Nov 231254'020'61240'01255'41236'41233'21253'2
Jan 241253'220'01253'21253'21253'21233'21253'2
Mar 241253'220'01253'21253'21253'21233'21253'2
May 241253'220'01253'21253'21253'21233'21253'2
Jul 241239'410'61239'41239'41239'41228'61239'4
Aug 241238'410'61238'41238'41238'41227'61238'4
Sep 241238'410'61238'41238'41238'41227'61238'4
Nov 241189'213'01189'21189'21189'21176'21189'2
Jul 251189'213'01189'21189'21189'21176'21189'2
Nov 251172'010'01170'01172'01170'01162'01172'0
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2024 - Moving Average