Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211184'0----1184'0-
Mar 211185'6----1185'6-
May 211184'0----1184'0-
Jul 211179'6----1179'6-
Aug 211157'4----1157'4-
Sep 211098'6----1098'6-
Nov 211050'0----1050'0-
Jan 221049'0----1049'0-
Mar 221033'0----1033'0-
May 221029'4----1029'4-
Jul 221031'0----1031'0-
Aug 221024'4----1024'4-
Sep 221006'4----1006'4-
Nov 22985'4----985'4-
Jan 23988'0----988'0-
Mar 23988'0----988'0-
May 23988'0----988'0-
Jul 23996'6----996'6-
Aug 23996'6----996'6-
Sep 23996'6----996'6-
Nov 23980'6----980'6-
Jul 24980'6----980'6-
Nov 24980'4----980'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2024 - Moving Average