Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 251035'213'61021'21037'21020'21021'4-
Sep 251025'013'01012'21026'61011'01012'0-
Nov 251040'013'41026'21042'21026'01026'4-
Jan 261057'213'41044'01059'01043'01043'6-
Mar 261071'213'41057'21072'61057'21057'6-
May 261083'013'01070'01084'41069'41070'0-
Jul 261092'413'41078'41093'21078'41079'0-
Aug 261090'013'21080'41090'01080'41076'6-
Sep 261063'2----1063'2-
Nov 261072'611'41062'01073'01062'01061'2-
Jan 271073'0----1073'0-
Mar 271075'2----1075'2-
May 271081'0----1081'0-
Jul 271088'4----1088'4-
Aug 271086'2----1086'2-
Sep 271071'6----1071'6-
Nov 271075'04'21075'01075'01075'01070'6-
Jul 281091'0----1091'0-
Nov 281063'2----1063'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2025 - Moving Average