Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211186'6-4'41197'41198'41183'41191'2-
Mar 211188'0-5'21199'01200'21184'61193'2-
May 211186'0-6'01197'21198'41183'21192'0-
Jul 211181'6-6'01194'21194'41179'21187'6-
Aug 211158'4-6'61171'41171'41158'01165'2-
Sep 211100'0-5'61109'61110'21100'01105'6-
Nov 211052'0-4'01058'41060'01050'41056'0-
Jan 221050'2-4'21056'41057'01049'21054'4-
Mar 221033'6-5'01039'01039'01033'61038'6-
May 221030'6-4'41032'21033'41030'21035'2-
Jul 221031'6-4'21032'21033'41031'41036'0-
Aug 221029'2----1029'2-
Sep 221011'6----1011'6-
Nov 22985'6-4'6990'4992'6985'6990'4-
Jan 23993'0----993'0-
Mar 23993'0----993'0-
May 23993'0----993'0-
Jul 231001'6----1001'6-
Aug 231001'6----1001'6-
Sep 231001'6----1001'6-
Nov 23985'6----985'6-
Jul 24985'6----985'6-
Nov 24985'4----985'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2023 - Moving Average