|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 1391'0 | 29'6 | 1363'4 | 1391'6 | 1363'4 | 1361'2 | - |
| May 22 | 1400'2 | 29'2 | 1372'6 | 1401'0 | 1372'6 | 1371'0 | - |
| Jul 22 | 1406'2 | 29'2 | 1378'4 | 1406'6 | 1378'4 | 1377'0 | - |
| Aug 22 | 1383'6 | 27'0 | 1358'6 | 1383'6 | 1358'2 | 1356'6 | - |
| Sep 22 | 1332'0 | 22'4 | 1312'6 | 1332'4 | 1312'6 | 1309'4 | - |
| Nov 22 | 1304'4 | 20'4 | 1285'2 | 1305'4 | 1285'0 | 1284'0 | - |
| Jan 23 | 1304'6 | 20'2 | 1286'6 | 1305'0 | 1285'6 | 1284'4 | - |
| Mar 23 | 1293'4 | 18'6 | 1276'2 | 1294'2 | 1274'0 | 1274'6 | - |
| May 23 | 1290'4 | 18'2 | 1273'6 | 1291'4 | 1273'6 | 1272'2 | - |
| Jul 23 | 1293'6 | 19'2 | 1281'6 | 1293'6 | 1281'0 | 1274'4 | - |
| Aug 23 | 1268'0 | - | - | - | - | 1268'0 | - |
| Sep 23 | 1248'0 | - | - | - | - | 1248'0 | - |
| Nov 23 | 1253'0 | 19'6 | 1240'0 | 1255'4 | 1236'4 | 1233'2 | - |
| Jan 24 | 1233'2 | - | - | - | - | 1233'2 | - |
| Mar 24 | 1233'2 | - | - | - | - | 1233'2 | - |
| May 24 | 1233'2 | - | - | - | - | 1233'2 | - |
| Jul 24 | 1228'6 | - | - | - | - | 1228'6 | - |
| Aug 24 | 1227'6 | - | - | - | - | 1227'6 | - |
| Sep 24 | 1227'6 | - | - | - | - | 1227'6 | - |
| Nov 24 | 1176'2 | - | - | - | - | 1176'2 | - |
| Jul 25 | 1176'2 | - | - | - | - | 1176'2 | - |
| Nov 25 | 1170'0 | 8'0 | 1170'0 | 1170'0 | 1170'0 | 1162'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2022
- Moving Average
|
|
|