Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19859'64'0855'6864'0854'2855'6860'4
Nov 19872'44'2868'2876'4866'6868'2873'0
Jan 20886'24'2882'0890'2880'6882'0886'6
Mar 20899'44'2895'2903'2894'0895'2900'2
May 20911'04'2906'6914'4905'4906'6911'6
Jul 20921'23'6917'0924'6916'2917'4922'0
Aug 20925'64'4925'0925'6925'0921'2925'6
Sep 20927'04'6927'0927'0927'0922'2927'0
Nov 20932'44'4926'6934'4926'6928'0932'2
Jan 21940'04'2940'0940'0940'0935'6940'0
Mar 21941'22'0943'4943'4941'2939'2941'2
May 21949'43'4949'4949'4949'4946'0949'4
Jul 21958'03'6958'2958'2958'0954'2958'0
Aug 21955'02'6955'0955'0955'0952'2955'0
Sep 21945'02'6945'0945'0945'0942'2945'0
Nov 21937'03'6936'0937'0936'0933'2937'0
Jul 22940'63'6940'6940'6940'6937'0940'6
Nov 22923'43'6923'4923'4923'4919'6923'4
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2022 - Moving Average