|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 21 | 1408'0 | -6'6 | 1419'2 | 1420'2 | 1408'0 | 1414'6 | - |
| Sep 21 | 1346'4 | -9'0 | 1355'0 | 1361'2 | 1345'6 | 1355'4 | - |
| Nov 21 | 1341'0 | -8'2 | 1349'0 | 1355'4 | 1340'2 | 1349'2 | - |
| Jan 22 | 1346'0 | -8'2 | 1354'0 | 1359'6 | 1345'0 | 1354'2 | - |
| Mar 22 | 1340'0 | -7'6 | 1347'4 | 1351'4 | 1339'0 | 1347'6 | - |
| May 22 | 1337'6 | -7'4 | 1346'0 | 1346'0 | 1336'4 | 1345'2 | - |
| Jul 22 | 1336'2 | -7'6 | 1345'2 | 1348'0 | 1335'2 | 1344'0 | - |
| Aug 22 | 1321'0 | -5'4 | 1320'0 | 1321'0 | 1320'0 | 1326'4 | - |
| Sep 22 | 1281'2 | - | - | - | - | 1281'2 | - |
| Nov 22 | 1249'4 | -4'2 | 1255'0 | 1257'4 | 1247'4 | 1253'6 | - |
| Jan 23 | 1253'4 | - | - | - | - | 1253'4 | - |
| Mar 23 | 1237'2 | - | - | - | - | 1237'2 | - |
| May 23 | 1232'4 | - | - | - | - | 1232'4 | - |
| Jul 23 | 1232'6 | - | - | - | - | 1232'6 | - |
| Aug 23 | 1229'2 | - | - | - | - | 1229'2 | - |
| Sep 23 | 1180'4 | - | - | - | - | 1180'4 | - |
| Nov 23 | 1160'0 | - | - | - | - | 1160'0 | - |
| Jul 24 | 1160'6 | - | - | - | - | 1160'6 | - |
| Nov 24 | 1098'0 | - | - | - | - | 1098'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2022
- Moving Average
|
|
|