|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1027'2 | 2'4 | 1027'2 | 1027'2 | 1027'2 | 1024'6 | - |
| Aug 25 | 1030'2 | 0'4 | 1032'0 | 1032'0 | 1029'4 | 1029'6 | - |
| Sep 25 | 1017'2 | -1'2 | 1018'4 | 1019'6 | 1016'2 | 1018'4 | - |
| Nov 25 | 1025'6 | -1'4 | 1027'0 | 1028'6 | 1024'6 | 1027'2 | - |
| Jan 26 | 1041'2 | -1'4 | 1043'6 | 1043'6 | 1040'2 | 1042'6 | - |
| Mar 26 | 1053'6 | -1'6 | 1055'2 | 1056'2 | 1053'0 | 1055'4 | - |
| May 26 | 1064'2 | -2'2 | 1067'4 | 1067'4 | 1064'0 | 1066'4 | - |
| Jul 26 | 1073'2 | -1'6 | 1076'0 | 1076'0 | 1072'2 | 1075'0 | - |
| Aug 26 | 1071'0 | - | - | - | - | 1071'0 | - |
| Sep 26 | 1055'6 | - | - | - | - | 1055'6 | - |
| Nov 26 | 1050'6 | -2'6 | 1053'0 | 1053'0 | 1050'6 | 1053'4 | - |
| Jan 27 | 1064'6 | - | - | - | - | 1064'6 | - |
| Mar 27 | 1066'2 | - | - | - | - | 1066'2 | - |
| May 27 | 1071'2 | - | - | - | - | 1071'2 | - |
| Jul 27 | 1078'6 | - | - | - | - | 1078'6 | - |
| Aug 27 | 1077'2 | - | - | - | - | 1077'2 | - |
| Sep 27 | 1061'2 | - | - | - | - | 1061'2 | - |
| Nov 27 | 1061'0 | - | - | - | - | 1061'0 | - |
| Jul 28 | 1080'6 | - | - | - | - | 1080'6 | - |
| Nov 28 | 1053'0 | - | - | - | - | 1053'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|