|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 21 | 1218'4 | 12'2 | 1205'6 | 1221'0 | 1202'0 | 1206'2 | 1217'6 |
| Jan 22 | 1227'4 | 12'0 | 1214'6 | 1229'0 | 1211'4 | 1215'4 | 1226'2 |
| Mar 22 | 1236'0 | 11'6 | 1223'6 | 1238'2 | 1220'6 | 1224'2 | 1235'2 |
| May 22 | 1245'4 | 11'6 | 1233'0 | 1247'6 | 1230'2 | 1233'6 | 1244'4 |
| Jul 22 | 1251'6 | 11'6 | 1238'0 | 1253'6 | 1236'0 | 1240'0 | 1250'4 |
| Aug 22 | 1246'6 | 10'4 | 1234'0 | 1249'2 | 1233'2 | 1236'2 | 1246'4 |
| Sep 22 | 1230'2 | 11'6 | 1218'2 | 1230'2 | 1218'2 | 1218'4 | 1228'4 |
| Nov 22 | 1223'6 | 12'0 | 1208'6 | 1224'4 | 1208'6 | 1211'6 | 1222'2 |
| Jan 23 | 1224'4 | 11'4 | 1214'0 | 1224'6 | 1214'0 | 1213'0 | 1223'2 |
| Mar 23 | 1208'6 | 10'6 | 1205'0 | 1208'6 | 1202'2 | 1198'0 | 1208'0 |
| May 23 | 1205'0 | 10'2 | 1200'4 | 1205'0 | 1200'0 | 1194'6 | 1204'0 |
| Jul 23 | 1207'2 | 10'4 | 1203'0 | 1207'2 | 1201'0 | 1196'6 | 1205'2 |
| Aug 23 | 1198'2 | 8'4 | 1198'2 | 1198'2 | 1198'2 | 1189'6 | 1198'2 |
| Sep 23 | 1187'2 | 8'4 | 1187'2 | 1187'2 | 1187'2 | 1178'6 | 1187'2 |
| Nov 23 | 1185'4 | 15'0 | 1172'2 | 1185'4 | 1172'2 | 1170'4 | 1180'2 |
| Jul 24 | 1173'6 | 9'6 | 1173'6 | 1173'6 | 1173'6 | 1164'0 | 1173'6 |
| Nov 24 | 1132'2 | 9'6 | 1132'2 | 1132'2 | 1132'2 | 1122'4 | 1132'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2022
- Moving Average
|
|
|