Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 20889'04'6884'6894'0884'4884'2889'4
Mar 20903'24'4899'0908'4899'0898'6903'6
May 20917'64'2913'6922'6913'6913'4918'2
Jul 20931'44'6926'6935'4926'6926'6931'4
Aug 20935'24'4931'0939'2931'0930'6935'6
Sep 20933'44'2929'4936'6929'4929'2934'0
Nov 20937'44'4931'4940'2931'4933'0937'4
Jan 21941'63'6938'2944'0938'2938'0941'6
Mar 21939'42'6941'0941'6937'0936'6939'4
May 21941'22'4941'0941'2939'0938'6941'2
Jul 21945'22'2945'6945'6945'2943'0945'2
Aug 21944'02'4945'2945'2944'0941'4944'0
Sep 21932'62'4932'6932'6932'6930'2932'6
Nov 21933'60'6936'0936'0933'4933'0933'6
Jan 22933'60'6933'6933'6933'6933'0933'6
Mar 22933'60'6933'6933'6933'6933'0933'6
May 22933'60'6933'6933'6933'6933'0933'6
Jul 22943'40'6943'4943'4943'4942'6943'4
Aug 22943'40'6943'4943'4943'4942'6943'4
Sep 22943'40'6943'4943'4943'4942'6943'4
Nov 22933'40'6933'4933'4933'4932'6933'4
Jul 23933'40'6933'4933'4933'4932'6933'4
Nov 23933'40'6933'4933'4933'4932'6933'4
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2021 - Moving Average