Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201027'04'41020'21028'61013'21022'4-
Jan 211031'64'21025'01033'61018'21027'4-
Mar 211025'44'41019'01027'21012'41021'0-
May 211021'64'61015'41023'21009'01017'0-
Jul 211023'24'41017'41025'01011'21018'6-
Aug 211015'23'61008'01015'21005'41011'4-
Sep 21989'03'0980'2990'2980'2986'0-
Nov 21968'04'0962'0969'2958'0964'0-
Jan 22966'22'6966'0967'6958'6963'4-
Mar 22947'63'4942'0950'6942'0944'2-
May 22941'0----941'0-
Jul 22943'0----943'0-
Aug 22940'2----940'2-
Sep 22928'2----928'2-
Nov 22924'65'2919'4924'6916'6919'4-
Jul 23934'0----934'0-
Nov 23913'2----913'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2021 - Moving Average