Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19842'0-14'0855'4859'2842'0856'0843'2
Nov 19855'0-13'6868'2872'0855'0868'6856'4
Jan 20869'4-13'0882'4885'4869'4882'4871'2
Mar 20883'4-12'0895'4898'6883'4895'4885'2
May 20895'4-11'4907'2910'0895'4907'0897'2
Jul 20906'4-10'6917'4920'2906'4917'2908'2
Aug 20912'6-8'4912'6912'6912'6921'2912'6
Sep 20916'2-7'0925'2925'2916'2923'2916'2
Nov 20922'6-6'4930'0931'2921'4929'2924'2
Jan 21933'0-4'2933'0933'0933'0937'2933'0
Mar 21936'0-3'0935'0936'0935'0939'0936'0
May 21943'2-2'6940'4943'2940'4946'0943'2
Jul 21951'4-2'6951'4951'4951'4954'2951'4
Aug 21950'2-2'4950'2950'2950'2952'6950'2
Sep 21940'2-2'4940'2940'2940'2942'6940'2
Nov 21932'6-0'2933'0934'0927'6933'0932'6
Jul 22936'4-0'2936'4936'4936'4936'6936'4
Nov 22919'2-0'2919'2919'2919'2919'4919'2
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2021 - Moving Average