Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211401'6-4'21404'01405'01380'01406'0-
May 211402'4-5'01404'61406'01378'21407'4-
Jul 211391'0-6'21394'21395'41367'61397'2-
Aug 211349'4-7'01353'01354'41329'21356'4-
Sep 211267'2-8'21273'21273'21251'01275'4-
Nov 211223'4-7'21230'01230'01208'41230'6-
Jan 221218'0-7'01222'21222'41204'21225'0-
Mar 221191'6-5'21194'41194'41179'61197'0-
May 221181'4-7'21179'41182'21172'21188'6-
Jul 221179'0-5'61176'21179'61171'61184'6-
Aug 221166'4----1166'4-
Sep 221130'2----1130'2-
Nov 221094'4-8'61098'01098'01086'41103'2-
Jan 231106'0----1106'0-
Mar 231105'4----1105'4-
May 231105'4----1105'4-
Jul 231106'4----1106'4-
Aug 231103'0----1103'0-
Sep 231091'0----1091'0-
Nov 231048'0----1048'0-
Jul 241048'0----1048'0-
Nov 241047'4----1047'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2021 - Moving Average