Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211383'4-33'21419'01421'21383'21416'61385'6
May 211381'2-33'41417'41419'21380'61414'61383'2
Jul 211367'6-33'21402'61405'21367'41401'01369'2
Aug 211330'6-23'41358'01358'01329'01354'21330'6
Sep 211239'2-17'41257'61258'61237'61256'61240'2
Nov 211187'4-10'21197'61199'61185'21197'61188'6
Jan 221183'6-8'01190'01193'01180'41191'61183'2
Mar 221152'4-7'61160'41162'21150'01160'21152'6
May 221140'4-7'61142'01147'01140'41148'21141'0
Jul 221131'6-7'21134'61138'01129'61139'01131'0
Aug 221112'0-8'21112'01112'01112'01120'21112'0
Sep 221081'2-5'01083'21083'21081'21086'21081'2
Nov 221056'4-2'61056'01060'61050'21059'21058'0
Jan 231059'6-1'21059'61059'61059'61061'01059'6
Mar 231059'2-1'21059'21059'21059'21060'41059'2
May 231059'2-1'21059'21059'21059'21060'41059'2
Jul 231060'2-1'21060'21060'21060'21061'41060'2
Aug 231056'6-1'21056'61056'61056'61058'01056'6
Sep 231056'6-1'21056'61056'61056'61058'01056'6
Nov 231031'2-1'21025'41031'21025'41032'41031'2
Jul 241031'2-1'21031'21031'21031'21032'41031'2
Nov 241030'6-1'21030'61030'61030'61032'01030'6
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2021 - Moving Average