|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 20 | 897'4 | 0'0 | 898'4 | 903'0 | 893'0 | 897'4 | 897'4 |
| Sep 20 | 891'6 | 1'4 | 890'2 | 896'2 | 889'0 | 890'2 | 893'0 |
| Nov 20 | 895'2 | 2'6 | 892'4 | 899'6 | 891'2 | 892'4 | 896'2 |
| Jan 21 | 900'4 | 2'4 | 897'4 | 905'2 | 896'6 | 898'0 | 901'6 |
| Mar 21 | 898'4 | 3'0 | 895'2 | 903'2 | 894'4 | 895'4 | 900'0 |
| May 21 | 901'0 | 2'6 | 898'0 | 905'4 | 897'4 | 898'2 | 901'6 |
| Jul 21 | 907'2 | 2'2 | 904'4 | 912'2 | 904'0 | 905'0 | 907'4 |
| Aug 21 | 908'0 | 2'0 | 911'4 | 911'4 | 907'0 | 906'0 | 908'2 |
| Sep 21 | 902'2 | 1'4 | 903'0 | 903'0 | 899'6 | 900'6 | 902'2 |
| Nov 21 | 899'4 | 0'6 | 898'0 | 905'0 | 897'4 | 898'6 | 900'0 |
| Jan 22 | 904'0 | 2'6 | 905'4 | 905'4 | 901'0 | 901'2 | 903'4 |
| Mar 22 | 895'0 | 2'4 | 896'0 | 896'0 | 892'6 | 892'4 | 894'6 |
| May 22 | 894'2 | 2'0 | 894'4 | 895'0 | 892'6 | 892'2 | 894'4 |
| Jul 22 | 900'4 | 2'2 | 900'4 | 900'4 | 900'4 | 898'2 | 900'4 |
| Aug 22 | 900'0 | 2'2 | 900'0 | 900'0 | 900'0 | 897'6 | 900'0 |
| Sep 22 | 897'6 | 2'2 | 897'6 | 897'6 | 897'6 | 895'4 | 897'6 |
| Nov 22 | 894'6 | 1'0 | 899'6 | 900'0 | 894'6 | 893'6 | 894'6 |
| Jul 23 | 914'6 | 1'0 | 914'6 | 914'6 | 914'6 | 913'6 | 914'6 |
| Nov 23 | 900'6 | 1'0 | 900'0 | 900'6 | 900'0 | 899'6 | 900'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2020
- Moving Average
|
|
|