Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20902'2-7'2909'2909'2900'6909'4902'0
May 20916'2-7'0923'0923'2914'4923'2915'6
Jul 20929'6-7'2937'0937'0928'2937'0929'4
Aug 20934'4-7'2941'2941'2933'2941'6934'2
Sep 20934'4-7'4940'4941'4933'6942'0934'2
Nov 20938'6-8'4947'0947'0938'2947'2938'6
Jan 21944'0-8'0951'2951'2943'2952'0944'0
Mar 21937'2-7'0943'0943'6936'6944'2937'4
May 21939'0-5'6940'6941'0938'0944'6939'2
Jul 21944'0-5'0943'6945'0942'6949'0943'2
Aug 21941'2-4'4941'2941'2941'2945'6941'2
Sep 21932'4-3'0932'4932'4932'4935'4932'4
Nov 21933'2-2'4935'0935'0931'0935'6931'2
Jan 22937'41'0937'4937'4937'4936'4937'4
Mar 22937'41'0937'4937'4937'4936'4937'4
May 22937'41'0937'4937'4937'4936'4937'4
Jul 22949'21'0949'2949'2949'2948'2949'2
Aug 22949'21'0949'2949'2949'2948'2949'2
Sep 22949'21'0949'2949'2949'2948'2949'2
Nov 22941'4-1'4941'4941'4941'4943'0941'4
Jul 23941'4-1'4941'4941'4941'4943'0941'4
Nov 23940'4-1'4940'4940'4940'4942'0940'4
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2020 - Moving Average