|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 902'2 | -7'2 | 909'2 | 909'2 | 900'6 | 909'4 | 902'0 |
| May 20 | 916'2 | -7'0 | 923'0 | 923'2 | 914'4 | 923'2 | 915'6 |
| Jul 20 | 929'6 | -7'2 | 937'0 | 937'0 | 928'2 | 937'0 | 929'4 |
| Aug 20 | 934'4 | -7'2 | 941'2 | 941'2 | 933'2 | 941'6 | 934'2 |
| Sep 20 | 934'4 | -7'4 | 940'4 | 941'4 | 933'6 | 942'0 | 934'2 |
| Nov 20 | 938'6 | -8'4 | 947'0 | 947'0 | 938'2 | 947'2 | 938'6 |
| Jan 21 | 944'0 | -8'0 | 951'2 | 951'2 | 943'2 | 952'0 | 944'0 |
| Mar 21 | 937'2 | -7'0 | 943'0 | 943'6 | 936'6 | 944'2 | 937'4 |
| May 21 | 939'0 | -5'6 | 940'6 | 941'0 | 938'0 | 944'6 | 939'2 |
| Jul 21 | 944'0 | -5'0 | 943'6 | 945'0 | 942'6 | 949'0 | 943'2 |
| Aug 21 | 941'2 | -4'4 | 941'2 | 941'2 | 941'2 | 945'6 | 941'2 |
| Sep 21 | 932'4 | -3'0 | 932'4 | 932'4 | 932'4 | 935'4 | 932'4 |
| Nov 21 | 933'2 | -2'4 | 935'0 | 935'0 | 931'0 | 935'6 | 931'2 |
| Jan 22 | 937'4 | 1'0 | 937'4 | 937'4 | 937'4 | 936'4 | 937'4 |
| Mar 22 | 937'4 | 1'0 | 937'4 | 937'4 | 937'4 | 936'4 | 937'4 |
| May 22 | 937'4 | 1'0 | 937'4 | 937'4 | 937'4 | 936'4 | 937'4 |
| Jul 22 | 949'2 | 1'0 | 949'2 | 949'2 | 949'2 | 948'2 | 949'2 |
| Aug 22 | 949'2 | 1'0 | 949'2 | 949'2 | 949'2 | 948'2 | 949'2 |
| Sep 22 | 949'2 | 1'0 | 949'2 | 949'2 | 949'2 | 948'2 | 949'2 |
| Nov 22 | 941'4 | -1'4 | 941'4 | 941'4 | 941'4 | 943'0 | 941'4 |
| Jul 23 | 941'4 | -1'4 | 941'4 | 941'4 | 941'4 | 943'0 | 941'4 |
| Nov 23 | 940'4 | -1'4 | 940'4 | 940'4 | 940'4 | 942'0 | 940'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2020
- Moving Average
|
|
|