|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 892'4 | -4'6 | 896'4 | 898'0 | 891'2 | 897'2 | 892'6 |
| May 20 | 901'0 | -4'4 | 904'4 | 905'4 | 899'4 | 905'4 | 901'0 |
| Jul 20 | 911'0 | -4'4 | 913'6 | 915'2 | 909'6 | 915'4 | 911'0 |
| Aug 20 | 913'6 | -5'0 | 917'4 | 918'0 | 912'6 | 918'6 | 913'6 |
| Sep 20 | 913'6 | -5'0 | 917'6 | 918'0 | 912'2 | 918'6 | 913'4 |
| Nov 20 | 917'4 | -5'4 | 921'0 | 922'2 | 916'0 | 923'0 | 917'4 |
| Jan 21 | 920'4 | -5'6 | 924'6 | 925'0 | 919'0 | 926'2 | 920'4 |
| Mar 21 | 912'4 | -7'0 | 917'6 | 919'0 | 911'2 | 919'4 | 913'0 |
| May 21 | 913'4 | -7'2 | 919'4 | 919'4 | 911'4 | 920'6 | 913'4 |
| Jul 21 | 918'6 | -7'0 | 923'6 | 923'6 | 916'4 | 925'6 | 918'6 |
| Aug 21 | 918'0 | -6'6 | 920'0 | 920'0 | 918'0 | 924'6 | 918'0 |
| Sep 21 | 913'4 | -7'0 | 913'4 | 913'4 | 913'4 | 920'4 | 913'4 |
| Nov 21 | 913'0 | -7'6 | 918'0 | 918'0 | 911'0 | 920'6 | 913'0 |
| Jan 22 | 920'2 | -7'6 | 920'2 | 920'2 | 920'2 | 928'0 | 920'2 |
| Mar 22 | 922'4 | -7'4 | 928'0 | 928'0 | 922'4 | 930'0 | 922'4 |
| May 22 | 929'4 | -7'0 | 929'4 | 929'4 | 929'4 | 936'4 | 929'4 |
| Jul 22 | 934'2 | -7'4 | 934'2 | 934'2 | 934'2 | 941'6 | 934'2 |
| Aug 22 | 934'2 | -7'4 | 934'2 | 934'2 | 934'2 | 941'6 | 934'2 |
| Sep 22 | 934'2 | -7'4 | 934'2 | 934'2 | 934'2 | 941'6 | 934'2 |
| Nov 22 | 927'6 | -7'6 | 933'0 | 933'0 | 927'6 | 935'4 | 927'6 |
| Jul 23 | 931'2 | -7'6 | 931'2 | 931'2 | 931'2 | 939'0 | 931'2 |
| Nov 23 | 930'2 | -5'2 | 930'2 | 930'2 | 930'2 | 935'4 | 930'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2020
- Moving Average
|
|
|