|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 1383'4 | -33'2 | 1419'0 | 1421'2 | 1383'2 | 1416'6 | 1385'6 |
| May 21 | 1381'2 | -33'4 | 1417'4 | 1419'2 | 1380'6 | 1414'6 | 1383'2 |
| Jul 21 | 1367'6 | -33'2 | 1402'6 | 1405'2 | 1367'4 | 1401'0 | 1369'2 |
| Aug 21 | 1330'6 | -23'4 | 1358'0 | 1358'0 | 1329'0 | 1354'2 | 1330'6 |
| Sep 21 | 1239'2 | -17'4 | 1257'6 | 1258'6 | 1237'6 | 1256'6 | 1240'2 |
| Nov 21 | 1187'4 | -10'2 | 1197'6 | 1199'6 | 1185'2 | 1197'6 | 1188'6 |
| Jan 22 | 1183'6 | -8'0 | 1190'0 | 1193'0 | 1180'4 | 1191'6 | 1183'2 |
| Mar 22 | 1152'4 | -7'6 | 1160'4 | 1162'2 | 1150'0 | 1160'2 | 1152'6 |
| May 22 | 1140'4 | -7'6 | 1142'0 | 1147'0 | 1140'4 | 1148'2 | 1141'0 |
| Jul 22 | 1131'6 | -7'2 | 1134'6 | 1138'0 | 1129'6 | 1139'0 | 1131'0 |
| Aug 22 | 1112'0 | -8'2 | 1112'0 | 1112'0 | 1112'0 | 1120'2 | 1112'0 |
| Sep 22 | 1081'2 | -5'0 | 1083'2 | 1083'2 | 1081'2 | 1086'2 | 1081'2 |
| Nov 22 | 1056'4 | -2'6 | 1056'0 | 1060'6 | 1050'2 | 1059'2 | 1058'0 |
| Jan 23 | 1059'6 | -1'2 | 1059'6 | 1059'6 | 1059'6 | 1061'0 | 1059'6 |
| Mar 23 | 1059'2 | -1'2 | 1059'2 | 1059'2 | 1059'2 | 1060'4 | 1059'2 |
| May 23 | 1059'2 | -1'2 | 1059'2 | 1059'2 | 1059'2 | 1060'4 | 1059'2 |
| Jul 23 | 1060'2 | -1'2 | 1060'2 | 1060'2 | 1060'2 | 1061'4 | 1060'2 |
| Aug 23 | 1056'6 | -1'2 | 1056'6 | 1056'6 | 1056'6 | 1058'0 | 1056'6 |
| Sep 23 | 1056'6 | -1'2 | 1056'6 | 1056'6 | 1056'6 | 1058'0 | 1056'6 |
| Nov 23 | 1031'2 | -1'2 | 1025'4 | 1031'2 | 1025'4 | 1032'4 | 1031'2 |
| Jul 24 | 1031'2 | -1'2 | 1031'2 | 1031'2 | 1031'2 | 1032'4 | 1031'2 |
| Nov 24 | 1030'6 | -1'2 | 1030'6 | 1030'6 | 1030'6 | 1032'0 | 1030'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2021
- Moving Average
|
|
|