|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 863'2 | -22'6 | 885'6 | 887'2 | 860'6 | 886'0 | 862'6 |
| Jul 20 | 867'0 | -22'4 | 889'0 | 890'2 | 865'2 | 889'4 | 867'2 |
| Aug 20 | 868'4 | -20'2 | 888'2 | 889'0 | 866'4 | 888'6 | 868'6 |
| Sep 20 | 864'6 | -16'2 | 881'4 | 881'4 | 862'2 | 881'0 | 864'6 |
| Nov 20 | 863'2 | -14'2 | 877'6 | 878'4 | 861'0 | 877'4 | 863'4 |
| Jan 21 | 863'0 | -12'4 | 875'6 | 875'6 | 860'2 | 875'4 | 862'4 |
| Mar 21 | 845'0 | -10'2 | 854'4 | 855'2 | 843'0 | 855'2 | 844'6 |
| May 21 | 842'4 | -8'4 | 851'0 | 851'4 | 841'0 | 851'0 | 843'0 |
| Jul 21 | 851'4 | -8'0 | 856'4 | 857'0 | 850'0 | 859'4 | 851'6 |
| Aug 21 | 852'0 | -7'6 | 855'0 | 858'6 | 852'0 | 859'6 | 852'0 |
| Sep 21 | 844'6 | -6'2 | 848'4 | 849'4 | 844'6 | 851'0 | 844'6 |
| Nov 21 | 839'2 | -6'0 | 846'0 | 846'0 | 839'2 | 845'2 | 840'4 |
| Jan 22 | 848'6 | -4'6 | 851'4 | 851'4 | 848'6 | 853'4 | 848'6 |
| Mar 22 | 850'4 | -5'2 | 855'0 | 855'0 | 849'4 | 855'6 | 850'4 |
| May 22 | 856'2 | -5'4 | 856'2 | 856'2 | 856'2 | 861'6 | 856'2 |
| Jul 22 | 860'6 | -6'0 | 860'6 | 860'6 | 860'6 | 866'6 | 860'6 |
| Aug 22 | 859'4 | -6'0 | 859'4 | 859'4 | 859'4 | 865'4 | 859'4 |
| Sep 22 | 860'6 | -6'0 | 860'6 | 860'6 | 860'6 | 866'6 | 860'6 |
| Nov 22 | 859'2 | -6'0 | 860'0 | 860'0 | 859'2 | 865'2 | 859'2 |
| Jul 23 | 879'2 | -6'0 | 879'2 | 879'2 | 879'2 | 885'2 | 879'2 |
| Nov 23 | 876'6 | -4'0 | 876'6 | 876'6 | 876'6 | 880'6 | 876'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2020
- Moving Average
|
|
|