Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 241095'2-2'01097'41101'01089'01097'2-
Sep 241038'0-0'21039'61043'61030'21038'2-
Nov 241041'00'01042'01045'41031'61041'0-
Jan 251055'6-0'21056'61060'01047'01056'0-
Mar 251067'00'01068'01071'21058'21067'0-
May 251077'01'01076'01080'41067'21076'0-
Jul 251083'60'41083'41087'41074'61083'2-
Aug 251081'20'41079'61082'61073'61080'6-
Sep 251066'0----1066'0-
Nov 251064'6-0'21064'61067'01057'41065'0-
Jan 261076'2----1076'2-
Mar 261078'0----1078'0-
May 261078'6-3'61078'61078'61078'61082'4-
Jul 261089'0----1089'0-
Aug 261082'0----1082'0-
Sep 261069'6----1069'6-
Nov 261068'4----1068'4-
Jul 271081'2----1081'2-
Nov 271062'6----1062'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average