|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 24 | 1307'2 | -17'6 | 1322'4 | 1329'2 | 1303'4 | 1325'0 | 1306'2 |
| Mar 24 | 1327'2 | -18'2 | 1343'0 | 1349'0 | 1324'4 | 1345'4 | 1326'4 |
| May 24 | 1343'0 | -17'4 | 1358'0 | 1363'4 | 1340'2 | 1360'4 | 1342'0 |
| Jul 24 | 1351'2 | -15'6 | 1364'0 | 1369'6 | 1348'2 | 1367'0 | 1350'2 |
| Aug 24 | 1332'0 | -13'4 | 1339'4 | 1347'6 | 1329'0 | 1345'4 | 1330'6 |
| Sep 24 | 1290'2 | -10'2 | 1293'4 | 1303'6 | 1287'2 | 1300'4 | 1289'2 |
| Nov 24 | 1273'4 | -8'6 | 1279'4 | 1286'6 | 1271'2 | 1282'2 | 1273'0 |
| Jan 25 | 1280'4 | -9'0 | 1284'2 | 1291'6 | 1279'0 | 1289'4 | 1280'4 |
| Mar 25 | 1276'2 | -7'6 | 1278'0 | 1287'0 | 1275'6 | 1284'0 | 1276'2 |
| May 25 | 1276'0 | -7'0 | 1274'2 | 1276'0 | 1274'2 | 1283'0 | 1276'0 |
| Jul 25 | 1279'0 | -7'0 | 1284'6 | 1284'6 | 1278'2 | 1286'0 | 1279'2 |
| Aug 25 | 1270'2 | -6'6 | 1270'2 | 1270'2 | 1270'2 | 1277'0 | 1270'2 |
| Sep 25 | 1241'2 | -6'6 | 1241'2 | 1241'2 | 1241'2 | 1248'0 | 1241'2 |
| Nov 25 | 1235'2 | -6'6 | 1236'0 | 1248'0 | 1235'0 | 1242'0 | 1235'2 |
| Jan 26 | 1240'6 | -6'6 | 1240'6 | 1240'6 | 1240'6 | 1247'4 | 1240'6 |
| Mar 26 | 1231'4 | -6'6 | 1231'4 | 1231'4 | 1231'4 | 1238'2 | 1231'4 |
| May 26 | 1229'0 | -6'6 | 1229'0 | 1229'0 | 1229'0 | 1235'6 | 1229'0 |
| Jul 26 | 1227'6 | -6'6 | 1227'6 | 1227'6 | 1227'6 | 1234'4 | 1227'6 |
| Aug 26 | 1218'0 | -6'6 | 1218'0 | 1218'0 | 1218'0 | 1224'6 | 1218'0 |
| Sep 26 | 1188'2 | -6'6 | 1188'2 | 1188'2 | 1188'2 | 1195'0 | 1188'2 |
| Nov 26 | 1176'6 | -6'6 | 1176'6 | 1176'6 | 1176'6 | 1183'4 | 1176'6 |
| Jul 27 | 1176'4 | -6'6 | 1176'4 | 1176'4 | 1176'4 | 1183'2 | 1176'4 |
| Nov 27 | 1117'0 | -6'6 | 1117'0 | 1117'0 | 1117'0 | 1123'6 | 1117'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|