|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 1033'6 | 12'2 | 1021'2 | 1037'2 | 1020'2 | 1021'4 | - |
| Sep 25 | 1024'4 | 12'4 | 1012'2 | 1026'6 | 1011'0 | 1012'0 | - |
| Nov 25 | 1039'4 | 13'0 | 1026'2 | 1042'2 | 1026'0 | 1026'4 | - |
| Jan 26 | 1056'6 | 13'0 | 1044'0 | 1059'0 | 1043'0 | 1043'6 | - |
| Mar 26 | 1070'0 | 12'2 | 1057'2 | 1072'6 | 1057'2 | 1057'6 | - |
| May 26 | 1082'2 | 12'2 | 1070'0 | 1084'4 | 1069'4 | 1070'0 | - |
| Jul 26 | 1091'0 | 12'0 | 1078'4 | 1093'2 | 1078'4 | 1079'0 | - |
| Aug 26 | 1090'0 | 13'2 | 1080'4 | 1090'0 | 1080'4 | 1076'6 | - |
| Sep 26 | 1063'2 | - | - | - | - | 1063'2 | - |
| Nov 26 | 1070'6 | 9'4 | 1062'0 | 1073'0 | 1062'0 | 1061'2 | - |
| Jan 27 | 1073'0 | - | - | - | - | 1073'0 | - |
| Mar 27 | 1075'2 | - | - | - | - | 1075'2 | - |
| May 27 | 1081'0 | - | - | - | - | 1081'0 | - |
| Jul 27 | 1088'4 | - | - | - | - | 1088'4 | - |
| Aug 27 | 1086'2 | - | - | - | - | 1086'2 | - |
| Sep 27 | 1071'6 | - | - | - | - | 1071'6 | - |
| Nov 27 | 1075'0 | 4'2 | 1075'0 | 1075'0 | 1075'0 | 1070'6 | - |
| Jul 28 | 1091'0 | - | - | - | - | 1091'0 | - |
| Nov 28 | 1063'2 | - | - | - | - | 1063'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|