|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 24 | 988'6 | 7'6 | 980'4 | 993'0 | 976'6 | 981'0 | - |
| Jan 25 | 996'4 | 6'6 | 989'0 | 1000'6 | 986'6 | 989'6 | - |
| Mar 25 | 1009'2 | 7'2 | 1002'0 | 1013'2 | 999'2 | 1002'0 | - |
| May 25 | 1023'2 | 7'2 | 1015'4 | 1027'6 | 1013'0 | 1016'0 | - |
| Jul 25 | 1035'6 | 7'4 | 1028'0 | 1039'6 | 1025'0 | 1028'2 | - |
| Aug 25 | 1037'4 | 8'0 | 1029'4 | 1040'6 | 1026'4 | 1029'4 | - |
| Sep 25 | 1030'4 | 8'2 | 1022'2 | 1032'6 | 1019'2 | 1022'2 | - |
| Nov 25 | 1032'4 | 7'0 | 1025'0 | 1035'4 | 1022'0 | 1025'4 | - |
| Jan 26 | 1044'6 | 7'2 | 1035'6 | 1046'0 | 1034'4 | 1037'4 | - |
| Mar 26 | 1041'2 | -0'2 | 1040'0 | 1041'2 | 1040'0 | 1041'4 | - |
| May 26 | 1048'2 | - | - | - | - | 1048'2 | - |
| Jul 26 | 1061'0 | 4'2 | 1057'0 | 1062'6 | 1057'0 | 1056'6 | - |
| Aug 26 | 1052'6 | - | - | - | - | 1052'6 | - |
| Sep 26 | 1040'6 | - | - | - | - | 1040'6 | - |
| Nov 26 | 1043'2 | - | - | - | - | 1043'2 | - |
| Jul 27 | 1063'2 | - | - | - | - | 1063'2 | - |
| Nov 27 | 1045'0 | - | - | - | - | 1045'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|