|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1024'2 | -3'4 | 1030'0 | 1039'2 | 1018'2 | 1027'6 | 1024'2 |
| Aug 25 | 1030'4 | -2'6 | 1034'2 | 1044'2 | 1023'2 | 1033'2 | 1029'6 |
| Sep 25 | 1018'4 | 1'2 | 1018'4 | 1030'0 | 1010'0 | 1017'2 | 1018'2 |
| Nov 25 | 1027'4 | 2'6 | 1026'4 | 1038'2 | 1018'4 | 1024'6 | 1027'0 |
| Jan 26 | 1042'6 | 3'0 | 1040'4 | 1053'0 | 1034'0 | 1039'6 | 1042'2 |
| Mar 26 | 1054'6 | 3'0 | 1053'2 | 1064'4 | 1046'4 | 1051'6 | 1054'6 |
| May 26 | 1066'0 | 3'0 | 1065'2 | 1075'0 | 1058'2 | 1063'0 | 1066'0 |
| Jul 26 | 1074'6 | 2'6 | 1073'6 | 1083'4 | 1067'4 | 1072'0 | 1074'6 |
| Aug 26 | 1070'6 | 3'0 | 1071'4 | 1073'2 | 1070'6 | 1067'6 | 1070'6 |
| Sep 26 | 1054'6 | 3'4 | 1054'6 | 1054'6 | 1054'6 | 1051'2 | 1054'6 |
| Nov 26 | 1052'6 | 2'6 | 1053'2 | 1059'4 | 1047'0 | 1050'0 | 1053'2 |
| Jan 27 | 1064'2 | 3'2 | 1064'2 | 1064'2 | 1064'2 | 1061'0 | 1064'2 |
| Mar 27 | 1065'6 | 3'2 | 1065'6 | 1065'6 | 1065'6 | 1062'4 | 1065'6 |
| May 27 | 1070'6 | 3'2 | 1070'6 | 1070'6 | 1070'6 | 1067'4 | 1070'6 |
| Jul 27 | 1078'2 | 3'2 | 1078'2 | 1078'2 | 1078'2 | 1075'0 | 1078'2 |
| Aug 27 | 1076'6 | 3'2 | 1076'6 | 1076'6 | 1076'6 | 1073'4 | 1076'6 |
| Sep 27 | 1061'0 | 3'2 | 1061'0 | 1061'0 | 1061'0 | 1057'6 | 1061'0 |
| Nov 27 | 1060'6 | 3'2 | 1060'6 | 1060'6 | 1060'6 | 1057'4 | 1060'6 |
| Jul 28 | 1080'4 | 3'2 | 1080'4 | 1080'4 | 1080'4 | 1077'2 | 1080'4 |
| Nov 28 | 1052'6 | -1'0 | 1052'6 | 1052'6 | 1052'6 | 1053'6 | 1052'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|